Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.26 | 0.72 | 1.33 | 1.15 | 37.08 | 42.55 |
| Automobiles & Parts | 6.87 | 0.61 | -1.68 | 10.23 | -28.68 | -24.95 |
| Banks | 46.39 | 0.96 | 1.48 | 3.99 | 32.25 | 36.96 |
| Beverages | -163.17 | -0.78 | 2.17 | 5.90 | -7.92 | -7.20 |
| Chemicals | -50.77 | -0.71 | -2.36 | -2.35 | -25.90 | -25.46 |
| Construction & Materials | 118.80 | 0.99 | -1.74 | -1.44 | 30.47 | 34.50 |
| Electricity | -44.28 | -0.44 | -3.90 | -6.22 | -9.81 | -10.30 |
| Electronic & Electrical Equip. | 63.84 | 0.63 | -0.81 | 7.01 | 3.07 | 4.67 |
| Equity Investment Instruments | 63.48 | 0.52 | -0.88 | 1.65 | 5.81 | 8.39 |
| Food & Drug Retailers | -23.30 | -0.51 | 0.82 | 2.84 | 12.30 | 13.74 |
| Food Producers | -9.39 | -0.12 | -2.93 | -2.89 | 4.98 | 6.03 |
| Gas Water & Multiutilities index | -61.60 | -1.05 | -2.62 | -3.76 | -5.01 | -5.97 |
| General Financial | -95.38 | -0.53 | 2.15 | 7.86 | 22.00 | 23.76 |
| General Industrials | -9.37 | -0.12 | -2.42 | -1.03 | 10.90 | 11.83 |
| General Retailers | -3.51 | -0.07 | -0.41 | 2.26 | 24.42 | 27.57 |
| Health Care Equip.& Services | 47.52 | 0.44 | 1.57 | 3.19 | 0.00 | -0.22 |
| Household Goods | 21.18 | 0.19 | -2.85 | -2.35 | -15.14 | -14.21 |
| Index - Leisure Goods | 8.37 | 0.02 | -2.33 | 12.14 | 39.89 | 40.74 |
| Industrial Engineering | 39.00 | 0.31 | -3.92 | 6.79 | -11.34 | -9.37 |
| Industrial Metals | -27.83 | -0.47 | -5.60 | -0.66 | -12.94 | -9.98 |
| Industrial Transportation | 57.27 | 1.50 | -3.29 | -13.11 | -2.43 | -2.00 |
| Life Insurance | -13.06 | -0.24 | -3.48 | -0.15 | -12.63 | -11.31 |
| Media | 67.93 | 0.52 | 0.29 | 4.79 | 18.11 | 21.09 |
| Mining | 49.46 | 0.48 | -3.59 | -2.10 | 5.28 | 5.39 |
| Mobile Telecommunications | -11.76 | -0.59 | -3.90 | -0.83 | 3.60 | 7.89 |
| Nonlife Insurance | -26.14 | -0.66 | -1.48 | 11.71 | 16.61 | 17.01 |
| Oil & Gas Producers | 56.00 | 0.73 | -3.47 | -3.55 | -9.85 | -7.43 |
| Personal Goods | -175.07 | -1.12 | -0.67 | 12.00 | -28.59 | -32.08 |
| Pharmaceuticals & Biotech. | -205.30 | -1.02 | -1.44 | 3.48 | -1.81 | 1.52 |
| Real Estate & Investment Servic | -2.49 | -0.10 | -1.15 | 6.41 | 7.90 | 10.12 |
| Real Estate Investment Trusts | 9.04 | 0.45 | -3.30 | -5.80 | -16.01 | -14.90 |
| Software & Computer Services | 17.86 | 0.67 | -0.36 | 9.18 | 11.29 | 13.70 |
| Support Services | 53.25 | 0.49 | -1.80 | -0.48 | 2.37 | 3.69 |
| Tobacco | -50.13 | -0.15 | -1.15 | 3.77 | 31.44 | 30.72 |
| Travel & Leisure | 46.06 | 0.50 | 0.89 | 7.23 | 23.31 | 26.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 5,176.00 | 1.77 |
| International Consolidated Airlines Group S.A. | 302.50 | 1.75 |
| Melrose Industries PLC | 548.00 | 1.86 |
| British Land Company PLC | 363.40 | 1.68 |
| BP PLC | 384.85 | 1.25 |
| Sage Group PLC | 1,321.50 | 1.26 |
| HSBC Holdings PLC | 765.68 | 1.05 |
| Intermediate Capital Group PLC | 2,142.00 | 1.04 |
| Scottish Mortgage Investment Trust PLC | 960.60 | 0.99 |
| Lloyds Banking Group PLC | 54.70 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 737.40 | -1.94 |
| Beazley PLC | 816.50 | -1.80 |
| Hiscox LTD | 1,102.00 | -1.52 |
| Astrazeneca PLC | 10,352.00 | -1.47 |
| Severn Trent PLC | 2,537.00 | -1.44 |
| National Grid PLC | 926.64 | -1.06 |
| Centrica PLC | 125.30 | -0.95 |
| Diageo PLC | 2,513.50 | -0.89 |
| Vodafone Group PLC | 67.02 | -0.86 |
| Whitbread PLC | 2,894.00 | -0.75 |
Latest Market & Company News
| 13:37 | UK shareholder meetings calendar - next 7 days | Alliance | |
| 13:33 | BKS | Result of AGM | RNS |
| 13:33 | UK dividends calendar - next 7 days | Alliance | |
| 13:32 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
