Bid Price | 33.00p | High Price | 34.25p |
---|
Ask Price | 34.40p | Low Price | 33.02p |
---|
Open Price | 33.70p | Spread | 4.07% |
---|
Prev Close | 34.00p | Volume | 1,843,919 |
---|
Assetco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 32.00 | 34.25 | 31.98 | 34.00 | 2,138,554 |
Jul 1, 2024 | 31.00 | 33.00 | 30.00 | 32.00 | 788,524 |
Jun 28, 2024 | 31.00 | 32.00 | 30.10 | 31.00 | 889,980 |
Jun 27, 2024 | 31.00 | 32.00 | 30.55 | 31.00 | 20,134 |
Jun 26, 2024 | 31.50 | 31.85 | 31.00 | 31.00 | 281,348 |
More Assetco PLC Historic Prices >Assetco PLC Information
Name | Assetco PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQ2K3557 | Epic | ASTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 142.47 m | Prev Close | 34.00p |
---|
PE Ratio | 4.345937 | Market Cap | £48.44 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.075131 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.762115 | Quick Ratio | 2.700065 |
---|
Assetco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/24 | SELL | Christopher Mills | NED | 30,000 @ £0.46 | £13,800.00 |
09/01/24 | SELL | Christopher Mills | NED | 25,000 @ £0.47 | £11,750.00 |
21/06/23 | BUY | Christopher Mills | NED | 850,000 @ £0.35 | £297,500.00 |
23/02/23 | BUY | Campbell Fleming | RES | 18,184 @ £0.73 | £13,274.00 |
23/02/23 | BUY | Campbell Fleming | RES | 17,295 @ £0.73 | £12,625.00 |
More Assetco PLC Director Deals >Assetco PLC News