| Bid Price | 29.00p | High Price | 29.84p |
|---|
| Ask Price | 30.00p | Low Price | 29.24p |
|---|
| Open Price | 29.20p | Spread | 3.33% |
|---|
| Prev Close | 29.20p | Volume | 115,857 |
|---|
Assetco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 29.20 | 29.84 | 29.24 | 29.50 | 115,857 |
| Dec 19, 2024 | 29.20 | 29.12 | 29.12 | 29.20 | 17,826 |
| Dec 18, 2024 | 29.50 | 29.14 | 28.00 | 29.20 | 479,846 |
| Dec 17, 2024 | 29.50 | 29.20 | 29.00 | 29.50 | 232,680 |
| Dec 16, 2024 | 29.50 | 29.20 | 29.02 | 29.50 | 1,661 |
Assetco PLC Information
| Name | Assetco PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQ2K3557 | Epic | ASTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 142.47 m | Prev Close | 29.20p |
|---|
| PE Ratio | 4.345937 | Market Cap | £42.03 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.075131 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.762115 | Quick Ratio | 2.700065 |
|---|
Assetco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/24 | TOUT | Christopher Mills | NED | 73,920 @ £0.00 | £0.00 |
| 26/07/24 | BUY | Christopher Mills | NED | 26,188,420 @ £0.35 | £9,165,947.00 |
| 09/01/24 | SELL | Christopher Mills | NED | 30,000 @ £0.46 | £13,800.00 |
| 09/01/24 | SELL | Christopher Mills | NED | 25,000 @ £0.47 | £11,750.00 |
| 21/06/23 | BUY | Christopher Mills | NED | 850,000 @ £0.35 | £297,500.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 18,184 @ £0.73 | £13,274.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 17,295 @ £0.73 | £12,625.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 14,460 @ £0.73 | £10,556.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 14,397 @ £0.73 | £10,510.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 6,671 @ £0.73 | £4,870.00 |
Assetco PLC News
