1. Share Prices

  2. Alpha Real Trust Limited (ARTL)

202.50p+0.00 (+0.00%)22 Jan 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price195.00pHigh Price202.50p
Ask Price210.00pLow Price202.50p
Open Price202.50pSpread7.14%
Prev Close202.50pVolume14,649
Advanced Alpha Real Trust Limited Charts >

Alpha Real Trust Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2025178.50203.00178.00202.50232,004
Jan 20, 2025193.00174.00174.00181.002,149
Jan 17, 2025195.00181.00180.00193.006,450
Jan 15, 2025200.50202.00200.00195.00130,910
More Alpha Real Trust Limited Historic Prices >

Alpha Real Trust Limited Information

NameAlpha Real Trust LimitedIndex
ISINGB00B13VDP26EpicARTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS750Trading StatusClosed
Shares in Issue60.75 mPrev Close202.50p
PE Ration/aMarket Cap£123.02 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alpha Real Trust Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97