Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.79 | -0.10 | -1.05 | -0.42 | 31.63 | 56.00 |
| Automobiles & Parts | 36.18 | 3.36 | 0.58 | 3.26 | -29.89 | -29.67 |
| Banks | 15.96 | 0.36 | 2.71 | 1.56 | 19.45 | 18.23 |
| Beverages | 280.56 | 1.31 | 5.26 | 4.01 | -3.52 | -8.16 |
| Chemicals | 220.33 | 2.68 | 7.92 | 1.91 | -11.91 | -4.88 |
| Construction & Materials | 54.23 | 0.44 | 1.14 | 3.35 | 31.43 | 46.17 |
| Electricity | -164.03 | -1.39 | -0.57 | 1.35 | 5.39 | 20.83 |
| Electronic & Electrical Equip. | 169.48 | 1.67 | 2.96 | 2.04 | 3.46 | 16.26 |
| Equity Investment Instruments | 134.59 | 1.13 | 1.45 | -0.00 | 4.24 | 12.64 |
| Food & Drug Retailers | 38.84 | 0.84 | 1.31 | 2.84 | 15.82 | 12.97 |
| Food Producers | 157.09 | 1.99 | 4.28 | -2.12 | 9.73 | 20.05 |
| Gas Water & Multiutilities index | -0.94 | -0.02 | -0.00 | 3.22 | 2.25 | 8.69 |
| General Financial | 15.63 | 0.10 | -0.23 | 1.20 | 9.73 | 25.10 |
| General Industrials | 38.65 | 0.50 | -0.15 | 0.09 | 14.03 | 28.13 |
| General Retailers | 17.54 | 0.41 | 1.12 | 3.13 | 13.70 | 22.46 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.85 | -6.90 | 4.19 | 2.16 |
| Household Goods | 105.22 | 0.73 | -0.90 | -0.78 | 11.33 | 30.70 |
| Index - Leisure Goods | 370.75 | 1.37 | 3.02 | 4.82 | 13.83 | 5.94 |
| Industrial Engineering | 136.12 | 1.07 | 5.19 | 6.58 | -9.66 | -3.63 |
| Industrial Metals | 47.44 | 0.72 | 12.19 | 7.03 | -2.90 | 3.30 |
| Industrial Transportation | 49.50 | 1.17 | 3.78 | 9.36 | 7.64 | 17.22 |
| Life Insurance | 76.00 | 1.33 | 4.84 | 2.11 | -7.39 | -1.97 |
| Media | -23.42 | -0.19 | -0.80 | 2.04 | 12.70 | 24.20 |
| Mining | -358.93 | -2.99 | 1.33 | 12.02 | 17.70 | 32.41 |
| Mobile Telecommunications | 9.05 | 0.42 | 1.12 | 3.63 | 13.22 | 6.26 |
| Nonlife Insurance | -9.54 | -0.25 | 0.76 | -0.82 | 14.80 | 22.07 |
| Oil & Gas Producers | 47.40 | 0.61 | -5.22 | -10.77 | -9.45 | -14.82 |
| Personal Goods | 610.02 | 5.35 | 17.99 | 3.62 | -44.65 | -54.68 |
| Pharmaceuticals & Biotech. | 10.16 | 0.05 | -0.45 | -8.23 | 9.95 | 4.77 |
| Real Estate & Investment Servic | 33.18 | 1.29 | 0.73 | 12.25 | 12.39 | 19.66 |
| Real Estate Investment Trusts | 10.96 | 0.45 | 0.47 | 2.01 | 1.04 | 21.08 |
| Software & Computer Services | 14.30 | 0.57 | 1.43 | 1.75 | 3.84 | 17.80 |
| Support Services | 79.81 | 0.69 | 2.79 | 1.67 | 10.07 | 17.16 |
| Tobacco | 120.88 | 0.38 | -0.83 | -0.06 | 20.99 | 11.02 |
| Travel & Leisure | 133.99 | 1.67 | 3.63 | 11.48 | 8.57 | 17.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,321.00 | 3.30 |
| Smith & Nephew PLC | 1,165.00 | 2.96 |
| Prudential PLC | 700.00 | 2.70 |
| Frasers Group PLC | 867.00 | 2.48 |
| Entain PLC | 788.60 | 2.42 |
| Halma PLC | 2,655.00 | 2.35 |
| Sainsbury (J) PLC | 299.80 | 2.11 |
| Spirax Group PLC | 7,645.00 | 2.07 |
| International Consolidated Airlines Group S.A. | 212.30 | 2.02 |
| Vistry Group PLC | 1,348.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,742.00 | -3.54 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
| Fresnillo PLC | 621.00 | -2.44 |
| Beazley PLC | 768.50 | -2.35 |
| Sse PLC | 1,912.00 | -1.70 |
| Howden Joinery Group PLC | 917.00 | -1.03 |
| Airtel Africa PLC | 116.80 | -0.85 |
| Diploma PLC | 4,480.00 | -0.80 |
| Relx PLC | 3,568.00 | -0.67 |
| Astrazeneca PLC | 11,654.00 | -0.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
