Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 104.32 | 0.97 | -3.48 | -4.93 | 26.43 | 73.17 |
| Automobiles & Parts | 12.15 | 1.13 | -5.68 | -0.96 | -31.40 | -43.82 |
| Banks | 28.25 | 0.66 | 0.99 | -1.02 | 16.38 | 19.14 |
| Beverages | 339.10 | 1.67 | -2.12 | -3.10 | -8.36 | -21.19 |
| Chemicals | 178.31 | 2.20 | 0.52 | -8.75 | -13.62 | -16.82 |
| Construction & Materials | 107.98 | 1.04 | 1.70 | -0.74 | 12.27 | 21.57 |
| Electricity | 109.77 | 1.03 | -1.31 | 2.28 | -2.30 | -3.14 |
| Electronic & Electrical Equip. | 86.57 | 0.84 | 0.48 | 4.12 | 4.54 | 5.10 |
| Equity Investment Instruments | 41.48 | 0.35 | 0.05 | 0.39 | 4.25 | 11.52 |
| Food & Drug Retailers | -3.85 | -0.09 | -2.51 | -1.57 | 1.04 | -2.48 |
| Food Producers | 31.23 | 0.40 | -0.94 | -4.10 | 7.06 | 19.78 |
| Gas Water & Multiutilities index | 104.20 | 1.85 | 0.64 | 1.89 | -6.55 | -2.75 |
| General Financial | 101.84 | 0.70 | -3.05 | 0.99 | 0.15 | 10.28 |
| General Industrials | 55.50 | 0.79 | 1.52 | -0.64 | 4.74 | 19.17 |
| General Retailers | -28.07 | -0.75 | -4.40 | -2.97 | -0.89 | -3.41 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.84 | -6.92 | 3.97 | 10.82 |
| Household Goods | 159.00 | 1.21 | 1.98 | -4.45 | 1.92 | 35.78 |
| Index - Leisure Goods | 299.44 | 1.17 | -3.23 | 2.47 | 7.69 | -4.20 |
| Industrial Engineering | 130.72 | 1.00 | -0.54 | -5.60 | -7.16 | -3.70 |
| Industrial Metals | 104.60 | 1.55 | 0.93 | -2.96 | 0.48 | 8.59 |
| Industrial Transportation | 48.53 | 1.26 | -1.85 | -7.39 | -1.83 | -0.04 |
| Life Insurance | 49.43 | 0.88 | -2.09 | -4.04 | -8.82 | -14.16 |
| Media | 52.16 | 0.42 | -1.16 | 2.24 | 12.26 | 26.79 |
| Mining | 106.99 | 1.04 | 2.22 | -2.22 | 5.40 | 2.74 |
| Mobile Telecommunications | -1.66 | -0.08 | -2.08 | -4.26 | 4.43 | 0.53 |
| Nonlife Insurance | 8.84 | 0.25 | -3.96 | -5.92 | 4.38 | 17.18 |
| Oil & Gas Producers | -38.12 | -0.41 | 1.78 | 0.66 | 8.55 | 16.33 |
| Personal Goods | 111.71 | 0.85 | -8.95 | -14.02 | -38.57 | -54.44 |
| Pharmaceuticals & Biotech. | 12.39 | 0.06 | -4.06 | -4.53 | 9.91 | 6.23 |
| Real Estate & Investment Servic | 19.48 | 0.88 | -0.68 | -0.15 | -3.27 | 7.59 |
| Real Estate Investment Trusts | 26.39 | 1.15 | 0.34 | -2.66 | -3.69 | 15.15 |
| Software & Computer Services | 17.45 | 0.70 | 0.19 | 2.31 | 4.28 | 22.63 |
| Support Services | 108.71 | 0.97 | 0.27 | 1.26 | 7.31 | 8.11 |
| Tobacco | 213.80 | 0.76 | -2.19 | 2.30 | 8.34 | -0.98 |
| Travel & Leisure | 128.25 | 1.76 | -1.00 | 0.04 | -1.20 | -3.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 171.67 | 4.49 |
| Fresnillo PLC | 568.50 | 3.08 |
| Easyjet PLC | 457.30 | 2.95 |
| Severn Trent PLC | 2,411.00 | 2.55 |
| Entain PLC | 633.80 | 2.46 |
| United Utilities Group PLC | 983.00 | 2.52 |
| Croda International PLC | 4,056.00 | 2.45 |
| Barclays PLC | 215.87 | 2.43 |
| Rio Tinto PLC | 5,290.00 | 2.32 |
| Diageo PLC | 2,511.50 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.45 | -2.68 |
| 3I Group PLC | 3,011.00 | -1.12 |
| B&M European Value Retail S.A. | 434.94 | -1.06 |
| Ocado Group PLC | 295.05 | -0.76 |
| Compass Group PLC | 2,127.00 | -0.75 |
| Hikma Pharmaceuticals PLC | 1,834.00 | -0.60 |
| Reckitt Benckiser Group PLC | 4,237.00 | -0.49 |
| Shell PLC | 2,856.00 | -0.47 |
| BP PLC | 483.45 | -0.26 |
| Vodafone Group PLC | 68.86 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
