$71.45-42.55 (-37.32%)21 Jan 2025, 16:18
Nike INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $71.33 | $71.52 | $71.01 | $114.00 | 30,877 |
Jan 16, 2025 | $71.40 | $71.46 | $70.31 | $114.00 | 86,133 |
Jan 15, 2025 | $72.08 | $72.30 | $70.85 | $114.00 | 60,847 |
Jan 14, 2025 | $72.59 | $72.59 | $70.65 | $114.00 | 66,563 |
Jan 13, 2025 | $71.09 | $72.55 | $70.76 | $114.00 | 109,260 |
Jan 10, 2025 | $71.39 | $72.55 | $71.24 | $114.00 | 125,293 |
Jan 8, 2025 | $72.04 | $72.04 | $71.03 | $114.00 | 56,330 |
Jan 7, 2025 | $72.40 | $73.44 | $72.02 | $114.00 | 33,400 |
Jan 6, 2025 | $73.65 | $74.62 | $72.31 | $114.00 | 111,284 |
Jan 3, 2025 | $74.17 | $74.17 | $73.00 | $114.00 | 24,258 |
Jan 2, 2025 | $76.25 | $76.63 | $73.24 | $114.00 | 25,313 |
Dec 31, 2024 | $74.79 | $76.33 | $74.79 | $114.00 | 9,161 |
Dec 30, 2024 | $75.54 | $75.84 | $74.58 | $114.00 | 31,695 |
Dec 27, 2024 | $76.50 | $76.92 | $75.81 | $114.00 | 13,521 |
Dec 24, 2024 | $76.82 | $77.11 | $76.38 | $114.00 | 17,034 |
Dec 23, 2024 | $76.50 | $78.35 | $75.76 | $114.00 | 27,254 |
Dec 20, 2024 | $76.95 | $77.97 | $71.05 | $114.00 | 62,495 |
Dec 19, 2024 | $77.88 | $77.93 | $76.46 | $114.00 | 119,990 |
Dec 18, 2024 | $78.20 | $79.00 | $77.42 | $114.00 | 17,813 |
Dec 17, 2024 | $77.11 | $78.74 | $77.11 | $114.00 | 485,421 |
Dec 16, 2024 | $77.55 | $79.00 | $76.68 | $114.00 | 29,337 |
Dec 13, 2024 | $78.15 | $78.15 | $76.76 | $114.00 | 20,563 |
Dec 12, 2024 | $78.90 | $79.32 | $78.26 | $114.00 | 24,000 |
Dec 11, 2024 | $76.80 | $78.97 | $76.33 | $114.00 | 31,597 |
Dec 10, 2024 | $77.75 | $78.05 | $76.98 | $114.00 | 887,133 |
Dec 9, 2024 | $79.07 | $79.44 | $77.97 | $114.00 | 83,727 |
Dec 6, 2024 | $79.14 | $81.18 | $78.58 | $114.00 | 227,831 |
Dec 5, 2024 | $78.10 | $78.90 | $78.10 | $114.00 | 12,049 |
Dec 4, 2024 | $77.22 | $78.30 | $77.11 | $114.00 | 37,276 |
Dec 3, 2024 | $79.04 | $79.40 | $77.60 | $114.00 | 77,300 |
Dec 2, 2024 | $78.40 | $78.97 | $77.20 | $114.00 | 42,331 |
Nov 29, 2024 | $78.75 | $79.19 | $78.04 | $114.00 | 30,486 |
Nov 27, 2024 | $78.30 | $79.04 | $77.60 | $114.00 | 31,327 |
Nov 26, 2024 | $78.85 | $78.87 | $77.84 | $114.00 | 23,729 |
Nov 25, 2024 | $78.20 | $79.84 | $78.00 | $114.00 | 97,337 |
Nov 22, 2024 | $76.20 | $77.44 | $75.83 | $114.00 | 50,836 |
Nov 21, 2024 | $73.30 | $75.20 | $72.70 | $114.00 | 40,296 |
Nov 20, 2024 | $74.24 | $74.24 | $72.73 | $114.00 | 35,541 |
Nov 19, 2024 | $74.30 | $74.58 | $73.60 | $114.00 | 35,362 |
Nov 18, 2024 | $76.94 | $76.94 | $74.26 | $114.00 | 47,386 |
Nov 15, 2024 | $76.72 | $77.63 | $75.62 | $114.00 | 35,008 |
Nov 14, 2024 | $76.62 | $76.95 | $76.09 | $114.00 | 97,694 |
Nov 13, 2024 | $76.91 | $77.29 | $76.47 | $114.00 | 54,575 |
Nov 12, 2024 | $76.57 | $77.42 | $76.14 | $114.00 | 27,360 |
Nov 11, 2024 | $76.36 | $77.42 | $76.17 | $114.00 | 32,491 |
Nov 8, 2024 | $76.01 | $76.50 | $75.25 | $114.00 | 15,017 |
Nov 7, 2024 | $76.10 | $76.35 | $75.23 | $114.00 | 20,836 |
Nov 6, 2024 | $77.23 | $77.30 | $75.12 | $114.00 | 72,644 |
Nov 5, 2024 | $77.21 | $77.96 | $77.00 | $114.00 | 46,104 |
Nov 4, 2024 | $77.97 | $78.53 | $77.24 | $114.00 | 24,826 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 5,610.00 | 12.76 |
Elementis PLC | 156.00 | 6.27 |
Alpha Group International PLC | 2,380.00 | 5.78 |
Wizz Air Holdings PLC | 1,420.00 | 6.13 |
Tritax Big Box Reit PLC | 142.69 | 4.46 |
Hochschild Mining PLC | 229.75 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 388.60 | -7.61 |
Marshalls PLC | 238.50 | -6.65 |
W.A.G Payment Solutions PLC | 81.05 | -4.42 |
Greggs PLC | 2,102.00 | -3.75 |
Grainger PLC | 210.50 | -2.55 |
Rightmove PLC | 648.60 | -2.38 |