$71.45-42.55 (-37.32%)21 Jan 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nike INC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 2025$71.33$71.52$71.01$114.0030,877
Jan 16, 2025$71.40$71.46$70.31$114.0086,133
Jan 15, 2025$72.08$72.30$70.85$114.0060,847
Jan 14, 2025$72.59$72.59$70.65$114.0066,563
Jan 13, 2025$71.09$72.55$70.76$114.00109,260
Jan 10, 2025$71.39$72.55$71.24$114.00125,293
Jan 8, 2025$72.04$72.04$71.03$114.0056,330
Jan 7, 2025$72.40$73.44$72.02$114.0033,400
Jan 6, 2025$73.65$74.62$72.31$114.00111,284
Jan 3, 2025$74.17$74.17$73.00$114.0024,258
Jan 2, 2025$76.25$76.63$73.24$114.0025,313
Dec 31, 2024$74.79$76.33$74.79$114.009,161
Dec 30, 2024$75.54$75.84$74.58$114.0031,695
Dec 27, 2024$76.50$76.92$75.81$114.0013,521
Dec 24, 2024$76.82$77.11$76.38$114.0017,034
Dec 23, 2024$76.50$78.35$75.76$114.0027,254
Dec 20, 2024$76.95$77.97$71.05$114.0062,495
Dec 19, 2024$77.88$77.93$76.46$114.00119,990
Dec 18, 2024$78.20$79.00$77.42$114.0017,813
Dec 17, 2024$77.11$78.74$77.11$114.00485,421
Dec 16, 2024$77.55$79.00$76.68$114.0029,337
Dec 13, 2024$78.15$78.15$76.76$114.0020,563
Dec 12, 2024$78.90$79.32$78.26$114.0024,000
Dec 11, 2024$76.80$78.97$76.33$114.0031,597
Dec 10, 2024$77.75$78.05$76.98$114.00887,133
Dec 9, 2024$79.07$79.44$77.97$114.0083,727
Dec 6, 2024$79.14$81.18$78.58$114.00227,831
Dec 5, 2024$78.10$78.90$78.10$114.0012,049
Dec 4, 2024$77.22$78.30$77.11$114.0037,276
Dec 3, 2024$79.04$79.40$77.60$114.0077,300
Dec 2, 2024$78.40$78.97$77.20$114.0042,331
Nov 29, 2024$78.75$79.19$78.04$114.0030,486
Nov 27, 2024$78.30$79.04$77.60$114.0031,327
Nov 26, 2024$78.85$78.87$77.84$114.0023,729
Nov 25, 2024$78.20$79.84$78.00$114.0097,337
Nov 22, 2024$76.20$77.44$75.83$114.0050,836
Nov 21, 2024$73.30$75.20$72.70$114.0040,296
Nov 20, 2024$74.24$74.24$72.73$114.0035,541
Nov 19, 2024$74.30$74.58$73.60$114.0035,362
Nov 18, 2024$76.94$76.94$74.26$114.0047,386
Nov 15, 2024$76.72$77.63$75.62$114.0035,008
Nov 14, 2024$76.62$76.95$76.09$114.0097,694
Nov 13, 2024$76.91$77.29$76.47$114.0054,575
Nov 12, 2024$76.57$77.42$76.14$114.0027,360
Nov 11, 2024$76.36$77.42$76.17$114.0032,491
Nov 8, 2024$76.01$76.50$75.25$114.0015,017
Nov 7, 2024$76.10$76.35$75.23$114.0020,836
Nov 6, 2024$77.23$77.30$75.12$114.0072,644
Nov 5, 2024$77.21$77.96$77.00$114.0046,104
Nov 4, 2024$77.97$78.53$77.24$114.0024,826
Showing 1 to 50 of 246