1. Share Prices

  2. Social Housing Reit PLC (SOHO)

59.90p-1.90 (-3.07%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price59.00pHigh Price62.80p
Ask Price60.20pLow Price58.80p
Open Price62.80pSpread1.99%
Prev Close61.80pVolume1,534,424
Advanced Social Housing Reit PLC Charts >

Social Housing Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 4, 202562.8062.8058.8059.901,534,424
Apr 3, 202561.8062.7060.8661.801,079,461
Apr 2, 202565.1065.1061.9061.90666,097
Apr 1, 202562.0065.1062.0062.50971,765
Mar 31, 202564.7064.7061.6061.701,098,185
More Social Housing Reit PLC Historic Prices >

Social Housing Reit PLC Information

NameSocial Housing Reit PLCIndex
ISINGB00BF0P7H59EpicSOHO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS20,000Trading StatusClosed
Shares in Issue393.03 mPrev Close61.80p
PE Ration/aMarket Cap£235.43 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Social Housing Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day.