Shares Magazine
57.40p+0.40 (+0.70%)03 Mar 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 57.00p | High Price | 58.40p |
|---|---|---|---|
| Ask Price | 57.80p | Low Price | 56.90p |
| Open Price | 58.40p | Spread | 1.38% |
| Prev Close | 57.00p | Volume | 334,198 |
Social Housing Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 3, 2025 | 58.40 | 58.40 | 56.90 | 57.40 | 334,198 |
| Feb 28, 2025 | 59.00 | 60.00 | 57.00 | 57.00 | 603,692 |
| Feb 27, 2025 | 58.00 | 60.10 | 57.20 | 58.50 | 567,903 |
| Feb 26, 2025 | 58.00 | 59.50 | 57.20 | 57.20 | 427,724 |
| Feb 25, 2025 | 59.90 | 60.00 | 57.50 | 58.00 | 399,524 |
Social Housing Reit PLC Information
| Name | Social Housing Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF0P7H59 | Epic | SOHO |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 393.03 m | Prev Close | 57.00p |
| PE Ratio | n/a | Market Cap | £225.60 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Social Housing Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,611.50 | 14.58 |
| Wood Group (John) PLC | 41.92 | 13.05 |
| Qinetiq Group PLC | 456.40 | 12.91 |
| Senior PLC | 175.40 | 8.54 |
| Chemring Group PLC | 401.00 | 7.36 |
| Hunting PLC | 330.50 | 6.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 3,072.00 | -8.79 |
| Spectris PLC | 2,638.00 | -8.34 |
| Oxford Nanopore Technologies PLC | 105.10 | -6.66 |
| Metro Bank Holdings PLC | 83.00 | -6.43 |
| Baltic Classifieds Group PLC | 323.00 | -6.10 |
| Wizz Air Holdings PLC | 1,573.00 | -5.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.