1. Share Prices

  2. Pfizer INC (0Q1N)

$25.05-0.10 (-0.40%)28 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pfizer INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:13:49$25.10250.20 null
Mar 28, 202519:11:40$25.085125.40 null
Mar 28, 202519:06:12$25.08250.15 null
Mar 28, 202519:05:06$25.0800.00 null
Mar 28, 202519:05:06$25.0800.00 null
Mar 28, 202519:05:06$25.0800.00 null
Mar 28, 202519:05:06$25.0800.00 null
Mar 28, 202519:05:06$25.0800.00 null
Mar 28, 202519:01:39$25.0800.00 null
Mar 28, 202519:00:47$25.0800.00 null
Mar 28, 202519:00:24$25.0800.00 null
Mar 28, 202519:00:24$25.0800.00 null
Mar 28, 202518:58:35$25.0734852.42 null
Mar 28, 202518:58:19$25.0800.00 null
Mar 28, 202518:56:22$25.0810250.79 null
Mar 28, 202518:56:02$25.08250.16 null
Mar 28, 202518:55:30$25.08375.24 null
Mar 28, 202518:55:36$25.0800.00 null
Mar 28, 202518:55:36$25.08125.08 null
Mar 28, 202518:52:26$25.074100.28 null
Mar 28, 202518:51:13$25.078,400210,591.36 null
Mar 28, 202518:51:13$25.0749812,484.86 null
Mar 28, 202518:51:13$25.071022,557.24 null
Mar 28, 202518:51:13$25.073,54588,873.15 null
Mar 28, 202518:51:13$25.0750012,535.80 null
Mar 28, 202518:51:13$25.073,30082,737.60 null
Mar 28, 202518:51:13$25.0818,200456,365.00 null
Mar 28, 202518:50:55$25.0710250.70 null
Mar 28, 202518:49:45$25.07375.21 null
Mar 28, 202518:47:26$25.0729727.00 null
Mar 28, 202518:47:11$25.075125.35 null
Mar 28, 202518:41:46$25.0725626.75 null
Mar 28, 202518:41:34$25.0720501.38 null
Mar 28, 202518:40:27$25.064100.24 null
Mar 28, 202518:40:05$25.07125.07 null
Mar 28, 202518:38:39$25.074100.28 null
Mar 28, 202518:35:19$25.0716401.14 null
Mar 28, 202518:32:31$25.0800.00 null
Mar 28, 202518:11:52$25.08125.08 null
Mar 28, 202518:11:37$25.0800.00 null
Mar 28, 202518:05:48$25.1200.00 null
Mar 28, 202518:30:36$25.0500.00 null
Mar 28, 202517:58:09$25.1100.00 null
Mar 28, 202517:57:55$25.11375.33 null
Mar 28, 202517:57:44$25.10125.10 null
Mar 28, 202517:54:59$25.08872,181.96 null
Mar 28, 202518:26:33$25.0620501.20 null
Mar 28, 202517:54:08$25.08125.08 null
Mar 28, 202518:27:32$25.0718451.27 null
Mar 28, 202517:47:28$25.09125.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.