1. Share Prices

  2. Pfizer INC (0Q1N)

$24.30+0.40 (+1.67%)30 Apr 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pfizer INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:09:41$24.25248.50 null
Apr 30, 202519:09:29$24.25491,188.19 null
Apr 30, 202519:08:17$24.27124.27 null
Apr 30, 202519:07:12$24.21248.42 null
Apr 30, 202519:06:39$24.1915362.82 null
Apr 30, 202519:06:20$24.2100.00 null
Apr 30, 202519:06:20$24.2100.00 null
Apr 30, 202519:02:36$24.2300.00 null
Apr 30, 202519:01:57$24.245121.19 null
Apr 30, 202519:01:21$24.2420484.79 null
Apr 30, 202519:00:11$24.2600.00 null
Apr 30, 202518:59:37$24.261002,426.07 null
Apr 30, 202518:59:30$24.269218.34 null
Apr 30, 202518:58:52$24.278194.16 null
Apr 30, 202518:58:41$24.28497.12 null
Apr 30, 202518:58:31$24.2811267.07 null
Apr 30, 202518:57:28$24.27124.27 null
Apr 30, 202518:57:22$24.27124.27 null
Apr 30, 202518:56:46$24.281202,913.46 null
Apr 30, 202518:56:01$24.297170.02 null
Apr 30, 202518:55:30$24.29248.58 null
Apr 30, 202518:55:16$24.3000.00 null
Apr 30, 202518:49:31$24.30248.60 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.29124.29 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null
Apr 30, 202518:49:17$24.2900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.