1. Share Prices

  2. Jpmorgan Chase & CO (0Q1F)

$244.50+3.00 (+1.24%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Chase & CO Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:41$243.384973.52 null
Jan 6, 202515:00:41$243.384973.52 null
Jan 6, 202514:59:57$243.7100.00 null
Jan 6, 202519:11:09$242.0500.00 null
Jan 6, 202519:11:09$242.091242.09 null
Jan 6, 202515:01:04$243.4600.00 null
Jan 6, 202519:10:28$242.041242.04 null
Jan 6, 202519:10:28$242.041242.04 null
Jan 6, 202519:10:19$242.0000.00 null
Jan 6, 202515:00:03$243.6200.00 null
Jan 6, 202515:01:03$243.4600.00 null
Jan 6, 202515:01:01$243.4600.00 null
Jan 6, 202514:59:10$243.4900.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202515:01:01$243.4600.00 null
Jan 6, 202515:01:00$243.4600.00 null
Jan 6, 202515:00:59$243.4600.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202514:59:47$243.7100.00 null
Jan 6, 202515:01:00$243.4600.00 null
Jan 6, 202515:01:04$243.33112,676.63 null
Jan 6, 202514:57:49$243.0000.00 null
Jan 6, 202514:57:50$243.0900.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202515:00:09$243.5600.00 null
Jan 6, 202515:00:10$243.5600.00 null
Jan 6, 202518:58:45$242.52102,425.20 null
Jan 6, 202515:00:09$243.5600.00 null
Jan 6, 202514:57:48$243.0000.00 null
Jan 6, 202518:58:27$242.51204,850.23 null
Jan 6, 202518:58:20$242.511242.51 null
Jan 6, 202514:57:28$243.0600.00 null
Jan 6, 202515:00:15$243.4800.00 null
Jan 6, 202515:00:15$243.4800.00 null
Jan 6, 202514:57:27$243.0600.00 null
Jan 6, 202514:57:27$243.0600.00 null
Jan 6, 202515:00:15$243.4800.00 null
Jan 6, 202515:00:15$243.4800.00 null
Jan 6, 202514:57:24$243.0600.00 null
Jan 6, 202514:57:24$243.0600.00 null
Jan 6, 202515:00:15$243.4800.00 null
Jan 6, 202515:00:15$243.4800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44