Shares Magazine
Share Prices
Your recently viewed shares
| Plaza Centers N.V. | 20.00p | 0.00% |
| Vodafone Group PLC | 78.78p | -1.13% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.28 | -0.18 | 2.04 | 3.75 | 58.97 | 70.37 |
| Automobiles & Parts | 21.64 | 1.73 | 2.72 | 2.50 | 9.60 | 18.03 |
| Banks | -30.23 | -0.52 | -1.63 | -1.20 | 18.05 | 36.81 |
| Beverages | 112.06 | 0.65 | 3.81 | -2.05 | -16.59 | -13.97 |
| Chemicals | 68.86 | 0.97 | 2.80 | 2.22 | 0.66 | -11.46 |
| Construction & Materials | -281.08 | -2.19 | 0.46 | -1.60 | 3.55 | 21.16 |
| Electricity | -149.23 | -1.32 | -1.42 | 2.37 | 12.15 | 4.75 |
| Electronic & Electrical Equip. | 54.17 | 0.47 | 1.11 | 15.15 | 14.84 | 11.95 |
| Equity Investment Instruments | -14.74 | -0.12 | 1.12 | 3.82 | 2.96 | 5.03 |
| Food & Drug Retailers | -34.14 | -0.77 | -0.95 | -2.67 | -0.47 | 9.15 |
| Food Producers | -82.43 | -1.07 | 1.37 | -0.52 | 1.12 | -2.46 |
| Gas Water & Multiutilities index | -238.20 | -3.54 | -2.83 | -1.47 | 9.13 | 15.36 |
| General Financial | 221.70 | 1.32 | 0.94 | -4.04 | -2.73 | 17.33 |
| General Industrials | 10.40 | 0.15 | 2.01 | 1.70 | -6.52 | -0.91 |
| General Retailers | -22.80 | -0.51 | 2.11 | -2.97 | -5.56 | 17.31 |
| Health Care Equip.& Services | -166.32 | -1.54 | 3.00 | 9.56 | -1.11 | -4.69 |
| Household Goods | -672.26 | -5.88 | -6.36 | -5.99 | -1.49 | -18.42 |
| Index - Leisure Goods | -1,283.06 | -3.21 | -1.72 | 1.23 | 16.94 | 50.95 |
| Industrial Engineering | 230.12 | 1.89 | 2.55 | 5.77 | 0.82 | -4.95 |
| Industrial Metals | 198.06 | 3.81 | 9.57 | 2.84 | -7.30 | -20.03 |
| Industrial Transportation | 89.85 | 2.46 | 7.13 | 14.05 | -0.15 | -2.92 |
| Life Insurance | -95.33 | -1.36 | -1.86 | 1.05 | 25.76 | 22.72 |
| Media | -58.61 | -0.47 | 1.63 | -2.53 | -4.08 | -1.05 |
| Mining | -214.87 | -1.21 | 1.13 | 0.60 | 73.26 | 70.39 |
| Mobile Telecommunications | -33.23 | -1.33 | 2.01 | 4.15 | 24.31 | 24.01 |
| Nonlife Insurance | -19.94 | -0.43 | -1.51 | -2.64 | 16.13 | 31.38 |
| Oil & Gas Producers | 157.57 | 1.98 | 2.57 | 5.55 | 2.52 | -13.40 |
| Personal Goods | 562.30 | 3.26 | 14.50 | 17.47 | 13.51 | 34.81 |
| Pharmaceuticals & Biotech. | -48.16 | -0.24 | 0.72 | -4.19 | 0.58 | -9.38 |
| Real Estate & Investment Servic | -85.37 | -3.14 | -1.72 | 0.57 | 9.29 | 18.92 |
| Real Estate Investment Trusts | -87.22 | -3.97 | -2.52 | -2.11 | 5.13 | -7.75 |
| Software & Computer Services | -59.23 | -2.28 | -2.03 | -3.43 | -3.41 | 1.34 |
| Support Services | 5.56 | 0.05 | 0.05 | 1.66 | 2.92 | -3.30 |
| Tobacco | 229.86 | 0.58 | -1.29 | 2.37 | 17.53 | 41.68 |
| Travel & Leisure | 49.38 | 0.54 | 4.53 | 4.07 | 0.14 | 25.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Ashtead Group PLC | 4,788.00 | 3.03 |
| BP PLC | 379.40 | 3.03 |
| Rio Tinto PLC | 4,381.00 | 2.74 |
| Melrose Industries PLC | 531.00 | 2.12 |
| Mondi PLC | 1,233.00 | 1.86 |
| HSBC Holdings PLC | 885.30 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Persimmon PLC | 1,210.50 | -6.78 |
| Natwest Group PLC | 473.80 | -5.50 |
| Convatec Group PLC | 257.40 | -5.37 |
| Land Securities Group PLC | 600.00 | -5.29 |
| Marks And Spencer Group PLC | 338.30 | -5.05 |
| Barratt Redrow PLC | 432.50 | -4.78 |
| Unite Group PLC | 813.50 | -4.46 |
| Next PLC | 11,990.00 | -4.39 |
| Babcock International Group PLC | 1,070.00 | -4.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 02.07.2025 20:11 | 88E, UJO, AVCT | TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options | Alliance |
| 02.07.2025 18:48 | EQS-News: Energiekontor AG: Annual General Meeting approves all items on the agenda by a large majority | EQS | |
| 02.07.2025 18:30 | Final Announcement Released | RNS | |
| 02.07.2025 18:25 | AUTO | Transaction in Own Shares | RNS |
| 02.07.2025 18:23 | BNKR | Transaction in Own Shares | RNS |
| 02.07.2025 18:22 | GLEN | Glencore closes Viterra-Bunge merger, to launch USD1 billion buyback | Alliance |
| 02.07.2025 18:15 | LGEN | Transaction in Own Shares | RNS |
| 02.07.2025 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 02.07.2025 18:15 | LGEN | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
