| Access Intelligence PLC | 61.00p | 0.50 | 0.826 |
| Pagegroup PLC | 469.80p | 0.80 | 0.171 |
| Palace Capital PLC | 242.14p | 7.14 | 3.038 |
| Pan African Resources PLC | 24.83p | -0.42 | -1.663 |
| Pantheon Resources PLC | 29.75p | -1.56 | -4.968 |
| Panther Metals PLC | 5.93p | 0.68 | 12.857 |
| Panther Securities PLC | 300.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 7.50p | 0.50 | 7.143 |
| Paragon Banking Group PLC | 732.00p | 1.00 | 0.137 |
| Parkmead Group (The) PLC | 14.50p | -0.50 | -3.333 |
| Partway Group PLC | 0.86p | -0.07 | -7.351 |
| Paypoint PLC | 549.00p | 5.00 | 0.919 |
| Pci-Pal PLC | 61.37p | 0.37 | 0.600 |
| Pearson PLC | 985.80p | -11.80 | -1.183 |
| Pebble Beach Systems Group PLC | 10.67p | -0.08 | -0.707 |
| Peel Hunt Limited | 128.65p | 2.15 | 1.700 |
| Pennant International Group PLC | 30.22p | -1.28 | -4.064 |
| Pennon Group PLC | 715.00p | 1.50 | 0.210 |
| Pennpetro Energy PLC | 0.72p | -0.06 | -7.484 |
| Pensana PLC | 22.40p | -0.90 | -3.863 |
| Pensionbee Group PLC | 146.10p | 1.10 | 0.759 |
| Permanent TSB Group Holdings PLC | €1.54 | 0.05 | 3.010 |
| Persimmon PLC | 1,411.50p | -13.00 | -0.913 |
| Personal Group Holdings PLC | 172.00p | 2.00 | 1.177 |
| Petards Group PLC | 8.07p | -0.18 | -2.121 |
| Petra Diamonds Limited | 41.00p | -1.00 | -2.381 |
| Petrel Resources PLC | 2.03p | -0.83 | -28.947 |
| Petro Matad Limited | 3.10p | -0.05 | -1.587 |
| Petrotal Corporation | 46.19p | -0.01 | -0.028 |
| Pets AT Home Group PLC | 297.72p | -3.88 | -1.286 |
| Pharos Energy PLC | 22.52p | -0.68 | -2.940 |
| Phoenix Copper Limited | 20.60p | 2.60 | 14.444 |
| Phoenix Group Holdings PLC | 513.00p | -7.50 | -1.441 |
| Phsc PLC | 22.50p | 0.50 | 2.273 |
| Physiomics PLC | 1.12p | -0.14 | -10.800 |
| Picton Property Income LD | 67.10p | -1.30 | -1.901 |
| Pinewood Technologies Group PLC | 336.72p | 5.72 | 1.729 |
| Pipehawk PLC | 7.40p | -0.10 | -1.333 |
| Plant Health Care PLC | 4.56p | 0.40 | 9.615 |
| Playtech PLC | 478.00p | -3.00 | -0.624 |
| Plaza Centers N.V. | 50.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 14.50p | 0.00 | 0.000 |
| Plus500 LTD | 2,220.09p | 6.09 | 0.275 |
| Pod Point Group Holdings PLC | 21.50p | -0.50 | -2.273 |
| Polar Capital Holdings PLC | 543.00p | -7.00 | -1.273 |
| Polarean Imaging PLC | 3.92p | -0.13 | -3.210 |
| Pollen Street Group Limited | 698.00p | 4.00 | 0.576 |
| Poolbeg Pharma PLC | 13.50p | -0.25 | -1.818 |
| Portmeirion Group PLC | 247.50p | -2.50 | -1.000 |
| Porvair PLC | 629.30p | 15.30 | 2.492 |
| Power Metal Resources PLC | 14.43p | 1.68 | 13.137 |
| Powerhouse Energy Group PLC | 1.05p | 0.03 | 2.941 |
| Pphe Hotel Group Limited | 1,460.75p | -9.25 | -0.629 |
| Predator Oil & Gas Holdings PLC | 9.15p | 0.40 | 4.571 |
| Premier African Minerals Limited | 0.20p | -0.01 | -2.439 |
| Premier Foods PLC | 166.60p | 0.00 | 0.000 |
| Premier Miton Group PLC | 76.00p | 3.00 | 4.110 |
| Pressure Technologies PLC | 36.75p | -0.75 | -2.000 |
| Primary Health Properties PLC | 95.70p | -0.10 | -0.104 |
| Primorus Investments PLC | 3.59p | -0.16 | -4.267 |
| Procook Group PLC | 24.53p | -1.17 | -4.553 |
| Property Franchise Group PLC (The) | 393.70p | -6.30 | -1.575 |
| Prospex Energy PLC | 6.30p | 0.25 | 4.132 |
| Proteome Sciences PLC | 3.75p | 0.30 | 8.696 |
| Proton Motor Power Systems PLC | 2.40p | 0.00 | 0.000 |
| Provexis PLC | 0.64p | 0.06 | 9.402 |
| Prudential PLC | 793.20p | -8.60 | -1.073 |
| Public Policy Holding Company, Inc. | 123.75p | -1.75 | -1.394 |
| Puretech Health PLC | 222.00p | 0.00 | 0.000 |
| Pyx Resources Limited | 10.00p | 0.51 | 5.374 |
| Pz Cussons PLC | 105.60p | 0.20 | 0.190 |
