Shares Magazine
679.50p-37.00 (-5.16%)21 May 2024, 17:17
Share Price
Set up a new alert »| Bid Price | 675.50p | High Price | 703.00p |
|---|---|---|---|
| Ask Price | 677.50p | Low Price | 656.00p |
| Open Price | 694.50p | Spread | 0.30% |
| Prev Close | 716.50p | Volume | 1,339,500 |
Pennon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 702.00 | 727.00 | 702.00 | 716.50 | 389,838 |
| May 17, 2024 | 718.00 | 725.00 | 712.50 | 720.00 | 510,336 |
| May 16, 2024 | 717.50 | 727.00 | 704.50 | 714.00 | 607,342 |
| May 15, 2024 | 736.50 | 740.50 | 720.00 | 720.00 | 1,424,752 |
Pennon Group PLC Information
| Name | Pennon Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNNTLN49 | Epic | PNN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Utilities - Regulated Water | Sector | Utilities |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 286.04 m | Prev Close | 716.50p |
| PE Ratio | 10000 | Market Cap | £1.94 bn |
| Div Yield | 6.11 | Div per Share | £0.30 |
| EPS | £0.01 | Div Cover | 0.0168 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012344 | DPS Growth (%) | 0.1648 |
| Current Ratio | 1.271157 | Quick Ratio | 1.129722 |
Pennon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | BUY | Susan Davy | ED | 23 @ £6.52 | £150.00 |
| 21/03/24 | BUY | Susan Davy | ED | 23 @ £6.49 | £149.00 |
| 20/02/24 | BUY | Susan Davy | ED | 22 @ £6.61 | £145.00 |
| 22/01/24 | BUY | Susan Davy | ED | 22 @ £6.96 | £153.00 |
| 12/01/24 | PLAC | Gillian Rider | NED | 2,054 @ £7.30 | £14,994.00 |
Pennon Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.00 | 2.75 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Ascential PLC | 330.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.