Bid Price | 148.40p | High Price | 156.20p |
---|
Ask Price | 149.20p | Low Price | 148.00p |
---|
Open Price | 156.20p | Spread | 0.54% |
---|
Prev Close | 153.20p | Volume | 228,622 |
---|
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 1, 2024 | 157.80 | 154.20 | 152.20 | 153.20 | 150,783 |
Apr 30, 2024 | 161.00 | 161.45 | 152.80 | 155.80 | 1,800,962 |
Apr 29, 2024 | 158.40 | 161.40 | 155.40 | 161.40 | 863,621 |
Apr 26, 2024 | 158.00 | 163.20 | 158.00 | 158.40 | 1,220,020 |
Apr 25, 2024 | 156.40 | 161.00 | 155.60 | 159.60 | 7,078,565 |
More Hochschild Mining PLC Historic Prices >Hochschild Mining PLC Information
Name | Hochschild Mining PLC | Index | FTSE 250 |
---|
ISIN | GB00B1FW5029 | Epic | HOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 514.46 m | Prev Close | 153.20p |
---|
PE Ratio | 107.526882 | Market Cap | £767.57 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.040392 | DPS Growth (%) | 0.0163 |
---|
Current Ratio | 0.929459 | Quick Ratio | 0.682855 |
---|
Hochschild Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/02/22 | BUY | Dionisio Romero Paoletti | RES | 55,169 @ £1.37 | £75,582.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.18 | $318,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 150,000 @ $3.18 | $477,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.01 | $301,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 227,455 @ $2.98 | $677,816.00 |
More Hochschild Mining PLC Director Deals >Hochschild Mining PLC News