Shares Magazine
1.24p-0.06 (-4.50%)23 May 2024, 08:13
Share Price
Set up a new alert »| Bid Price | 1.20p | High Price | 1.37p |
|---|---|---|---|
| Ask Price | 1.40p | Low Price | 1.24p |
| Open Price | 1.30p | Spread | 14.29% |
| Prev Close | 1.30p | Volume | 113,509 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.25 | 1.37 | 1.33 | 1.30 | 239,163 |
| May 21, 2024 | 1.25 | 1.33 | 1.16 | 1.25 | 151,675 |
| May 20, 2024 | 1.25 | 1.29 | 1.12 | 1.25 | 296,158 |
| May 17, 2024 | 1.25 | 1.12 | 1.12 | 1.25 | 181,775 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 75,000 | Trading Status | Regular Trading |
| Shares in Issue | 135.47 m | Prev Close | 1.30p |
| PE Ratio | Market Cap | £1.68 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.343729 | DPS Growth (%) | 0 |
| Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 420.60 | 12.40 |
| AJ Bell PLC | 401.67 | 10.81 |
| Hargreaves Lansdown PLC | 1,070.50 | 9.35 |
| Wizz Air Holdings PLC | 2,093.32 | 6.69 |
| Hill & Smith PLC | 2,075.00 | 5.98 |
| Tate & Lyle PLC | 707.50 | 4.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.50 | -9.58 |
| Drax Group PLC | 513.50 | -7.48 |
| Pennon Group PLC | 631.00 | -5.11 |
| Rs Group PLC | 779.03 | -4.18 |
| United Utilities Group PLC | 1,034.00 | -3.99 |
| Severn Trent PLC | 2,543.00 | -3.64 |