1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC3.25p0.000.000
Tan Delta Systems PLC13.50p-0.25-1.818
Tandem Group PLC180.10p-4.90-2.649
Tanfield Group PLC3.76p0.000.000
Taseko Mines Limited203.00p5.002.525
Tasty PLC1.20p0.000.000
Tate & Lyle PLC676.43p1.930.287
Tatton Asset Management PLC602.20p-11.80-1.922
Tavistock Investments PLC4.25p0.000.000
Tbc Bank Group PLC2,956.09p-43.91-1.464
Tclarke PLC162.25p-0.75-0.460
Team Internet Group PLC153.21p0.010.005
Team PLC19.00p0.000.000
Team17 Group PLC270.00p0.000.000
Technology Minerals PLC0.54p0.012.667
Tekcapital PLC8.57p-0.18-2.034
Tekmar Group PLC9.25p0.000.000
Telecom Plus PLC1,824.00p-6.00-0.328
Ten Lifestyle Group PLC62.75p1.001.619
Tern PLC4.33p-0.08-1.705
Tertiary Minerals PLC0.13p0.014.000
Tesco PLC312.10p0.400.128
Thalassa Holdings Limited25.00p0.502.041
Tharisa PLC70.00p1.001.449
The Artisanal Spirits Company PLC41.50p0.000.000
The Gym Group PLC115.00p-0.20-0.174
The Mission Group PLC23.97p1.275.577
The Pebble Group PLC59.50p0.000.000
Theracryf PLC0.75p0.000.000
Theworks.Co.UK PLC25.00p-0.85-3.288
THG PLC68.30p-0.10-0.146
Thor Energy PLC0.90p0.000.000
Thor Explorations LTD15.27p0.271.800
Thorpe (F.W.) PLC397.00p7.501.926
Thruvision Group PLC15.50p0.000.000
Thungela Resources Limited598.85p2.850.478
Ti Fluid Systems PLC140.30p0.300.215
Tialis Essential It PLC60.00p2.504.348
Time Finance PLC42.50p1.503.659
Time Out Group PLC52.50p0.000.000
Tinybuild Inc.4.92p-0.23-4.466
Tinybuild Inc.4.00p0.000.000
Tirupati Graphite PLC4.15p-0.35-7.778
Tissue Regenix Group PLC61.50p0.000.000
Titon Holdings PLC85.00p0.000.000
Tlou Energy Limited2.10p0.105.000
Tmt Investments PLC$3.42-0.06-1.724
Tomco Energy PLC0.04p-0.00-3.896
Topps Tiles PLC43.81p1.313.078
Tortilla Mexican Grill PLC47.00p-2.00-4.082
Totalenergies Se€68.760.010.015
Totally PLC7.86p0.364.733
Touchstar PLC87.50p0.000.000
Touchstone Exploration INC39.00p0.200.516
Tower Resources PLC0.02p0.000.000
Town Centre Securities PLC151.00p0.000.000
Toyota Motor Corporation¥3,425.00-154.00-4.303
Tp Icap Group PLC222.50p0.500.225
Tpximpact Holdings PLC32.44p-0.06-0.185
Tracsis PLC927.50p7.500.815
Trafalgar Property Group PLC0.04p0.000.000
Trainline PLC334.20p2.400.723
Trakm8 Holdings PLC9.25p0.000.000
Transense Technologies PLC126.50p0.000.000
Travis Perkins PLC829.50p4.500.546
Treatt PLC469.00p-1.00-0.213
Trellus Health PLC1.51p-0.14-8.485
Triad Group PLC277.00p2.000.727
Tribal Group PLC53.75p1.252.381
Tribe Technology PLC6.25p0.000.000
Trident Royalties PLC36.00p-0.10-0.277
Trifast PLC74.60p3.204.482
Trinity Exploration & Production PLC53.50p0.000.000
Tristel PLC445.00p-7.50-1.658
Trufin PLC79.00p5.507.483
Trustpilot Group PLC216.50p-0.50-0.230
Tt Electronics PLC159.27p0.270.170
Tui AG581.50p0.000.000
Tullow Oil PLC37.45p0.130.343
Tungsten West PLC6.00p0.509.091
Tyman PLC375.00p-7.00-1.833

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,120.005.59
International Distributions Services PLC288.603.00
Urban Logistics Reit PLC121.402.71
Auction Technology Group PLC493.002.07
Oxford Instruments PLC2,465.001.65
The Renewables Infrastructure Group Limited103.601.57

Fallers

CompanyPrice% Chg
Victrex PLC1,244.00-3.12
AJ Bell PLC349.00-2.79
W.A.G Payment Solutions PLC70.00-2.51
Bae Systems PLC1,364.50-2.12
Tyman PLC375.00-1.83
Kier Group PLC142.60-1.11