Shares Magazine
710.50p+0.50 (+0.07%)02 May 2024, 16:01
Share Price
Set up a new alert »| Bid Price | 709.50p | High Price | 717.00p |
|---|---|---|---|
| Ask Price | 711.50p | Low Price | 696.50p |
| Open Price | 717.00p | Spread | 0.28% |
| Prev Close | 710.00p | Volume | 33,558 |
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 712.00 | 727.00 | 706.50 | 710.00 | 316,072 |
| Apr 30, 2024 | 709.50 | 721.50 | 709.50 | 715.50 | 301,264 |
| Apr 29, 2024 | 699.00 | 715.00 | 685.50 | 715.00 | 462,851 |
| Apr 26, 2024 | 693.00 | 701.50 | 677.00 | 698.00 | 351,879 |
| Apr 25, 2024 | 708.50 | 710.00 | 690.00 | 690.00 | 315,769 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 211.69 m | Prev Close | 710.00p |
| PE Ratio | 10.708899 | Market Cap | £1.50 bn |
| Div Yield | 5.27 | Div per Share | £0.11 |
| EPS | £0.51 | Div Cover | 4.6000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0671 |
| Current Ratio | n/a | Quick Ratio | n/a |
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | Nigel Terrington | CEO | 2,736 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Nigel Terrington | CEO | 3,725 @ £6.75 | £25,144.00 |
| 28/03/24 | TOUT | Nigel Terrington | CEO | 2,736 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Richard Woodman | ED | 2,353 @ £6.75 | £15,883.00 |
| 28/03/24 | TIN | Richard Woodman | ED | 1,737 @ £0.00 | £0.00 |
Paragon Banking Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 760.40 | 9.41 |
| Trustpilot Group PLC | 199.72 | 6.57 |
| Smurfit Kappa Group PLC | 3,688.00 | 6.16 |
| Foresight Group Holdings Limited | 461.00 | 4.77 |
| Watches Of Switzerland Group PLC | 349.60 | 4.55 |
| Future PLC | 694.24 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,109.97 | -5.72 |
| Tbc Bank Group PLC | 3,290.00 | -5.05 |
| Ithaca Energy PLC | 113.39 | -4.23 |
| Beazley PLC | 632.50 | -4.02 |
| Inchcape PLC | 763.50 | -3.90 |
| Grafton Group PLC | 901.70 | -3.91 |