Shares Magazine
4,210.00p+88.00 (+2.13%)16 May 2024, 17:14
Share Price
Set up a new alert »| Bid Price | 4160.00p | High Price | 4210.00p |
|---|---|---|---|
| Ask Price | 4164.00p | Low Price | 4106.00p |
| Open Price | 4142.00p | Spread | 0.10% |
| Prev Close | 4122.00p | Volume | 243,681 |
Diploma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 4142.00 | 4210.00 | 4106.00 | 4210.00 | 243,681 |
| May 15, 2024 | 4162.00 | 4170.00 | 4086.00 | 4122.00 | 289,409 |
| May 14, 2024 | 4052.00 | 4116.00 | 3996.00 | 4086.00 | 355,350 |
| May 13, 2024 | 4340.00 | 4340.00 | 4028.00 | 4060.00 | 503,571 |
| May 10, 2024 | 3860.00 | 3918.00 | 3836.00 | 3902.00 | 180,991 |
Diploma PLC Information
| Name | Diploma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0001826634 | Epic | DPLM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 134.02 m | Prev Close | 4122.00p |
| PE Ratio | 47.763615 | Market Cap | £5.64 bn |
| Div Yield | 1.37 | Div per Share | £0.40 |
| EPS | £0.43 | Div Cover | 1.0750 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.050537 | DPS Growth (%) | 0.2262 |
| Current Ratio | 2.264953 | Quick Ratio | 1.218692 |
Diploma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/12/23 | BUY | Chris Davies | FD | 3,824 @ £35.46 | £135,599.00 |
| 05/12/23 | SELL | Johnny Thomson | CEO | 22,000 @ £33.50 | £737,000.00 |
| 21/11/23 | SEXR | Johnny Thomson | CEO | 35,158 @ £30.20 | £1,061,772.00 |
| 21/11/23 | EXR | Johnny Thomson | CEO | 74,804 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Andrew Smith | NED | 7,941 @ £0.00 | £0.00 |
Diploma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.