Shares Magazine
2,246.00p+18.00 (+0.81%)17 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 2252.00p | High Price | 2272.00p |
|---|---|---|---|
| Ask Price | 2258.00p | Low Price | 2212.00p |
| Open Price | 2230.00p | Spread | 0.27% |
| Prev Close | 2228.00p | Volume | 815,185 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2230.00 | 2272.00 | 2212.00 | 2246.00 | 815,185 |
| May 16, 2024 | 2222.00 | 2280.00 | 2210.00 | 2228.00 | 112,393 |
| May 15, 2024 | 2198.00 | 2262.00 | 2198.00 | 2220.00 | 125,864 |
| May 14, 2024 | 2230.00 | 2250.00 | 2194.00 | 2214.00 | 167,311 |
| May 13, 2024 | 2220.00 | 2278.00 | 2190.00 | 2232.00 | 111,729 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 77.39 m | Prev Close | 2228.00p |
| PE Ratio | 9.121203 | Market Cap | £1.74 bn |
| Div Yield | 2.87 | Div per Share | $0.41 |
| EPS | $1.54 | Div Cover | 3.7333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
| Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.