Shares Magazine
1,366.50p+61.00 (+4.67%)03 May 2024, 19:04
Share Price
Set up a new alert »| Bid Price | 1360.50p | High Price | 1366.50p |
|---|---|---|---|
| Ask Price | 1361.50p | Low Price | 1306.50p |
| Open Price | 1318.50p | Spread | 0.07% |
| Prev Close | 1305.50p | Volume | 1,280,123 |
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 1318.50 | 1366.50 | 1306.50 | 1366.50 | 1,280,123 |
| May 2, 2024 | 1290.00 | 1310.00 | 1280.50 | 1305.50 | 1,038,700 |
| May 1, 2024 | 1297.00 | 1291.00 | 1289.50 | 1288.50 | 1,358,396 |
| Apr 30, 2024 | 1331.00 | 1339.00 | 1303.50 | 1304.00 | 903,106 |
| Apr 29, 2024 | 1320.50 | 1328.50 | 1304.00 | 1326.00 | 1,587,619 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006825383 | Epic | PSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 319.74 m | Prev Close | 1305.50p |
| PE Ratio | 16.421384 | Market Cap | £4.37 bn |
| Div Yield | 6.13 | Div per Share | £0.20 |
| EPS | £0.45 | Div Cover | 2.2700 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043292 | DPS Growth (%) | -0.6596 |
| Current Ratio | 4.540204 | Quick Ratio | 0.639688 |
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.