Shares Magazine
987.40p+13.00 (+1.33%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 986.00p | High Price | 988.00p |
|---|---|---|---|
| Ask Price | 986.40p | Low Price | 964.00p |
| Open Price | 978.40p | Spread | 0.04% |
| Prev Close | 974.40p | Volume | 1,824,346 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 978.40 | 988.00 | 964.00 | 987.40 | 1,824,346 |
| May 2, 2024 | 964.00 | 977.20 | 957.20 | 974.40 | 2,248,822 |
| May 1, 2024 | 965.40 | 985.20 | 965.40 | 967.40 | 1,960,317 |
| Apr 30, 2024 | 980.20 | 986.20 | 973.11 | 973.60 | 3,316,001 |
| Apr 29, 2024 | 989.00 | 997.20 | 981.80 | 983.20 | 3,873,615 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006776081 | Epic | PSON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 675.92 m | Prev Close | 974.40p |
| PE Ratio | 18.736243 | Market Cap | £6.68 bn |
| Div Yield | 2.3 | Div per Share | £0.07 |
| EPS | £0.27 | Div Cover | 3.8286 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
| Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | SELL | Sally Johnson | FD | 66,708 @ £9.71 | £647,506.00 |
| 03/05/24 | TIN | Sally Johnson | FD | 141,930 @ £0.00 | £0.00 |
| 02/04/24 | BUY | Timothy Score | RES | 2,367 @ £10.37 | £24,542.00 |
| 02/04/24 | BUY | Lincoln Wallen | D | 408 @ £10.37 | £4,230.00 |
| 02/04/24 | BUY | Sherry Coutu | NED | 921 @ £10.37 | £9,549.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.