| Bid Price | 2.00p | High Price | 2.20p |
|---|
| Ask Price | 2.20p | Low Price | 2.02p |
|---|
| Open Price | 2.10p | Spread | 9.09% |
|---|
| Prev Close | 2.10p | Volume | 314,401 |
|---|
Proton Motor Power Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 2.10 | 2.20 | 2.02 | 2.10 | 314,401 |
| May 16, 2024 | 2.20 | 2.34 | 2.00 | 2.10 | 941,087 |
| May 15, 2024 | 2.40 | 2.39 | 2.11 | 2.20 | 1,187,569 |
| May 14, 2024 | 2.40 | 2.40 | 2.32 | 2.40 | 78,794 |
| May 13, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 406,822 |
Proton Motor Power Systems PLC Information
| Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP83GZ24 | Epic | PPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.66 bn | Prev Close | 2.10p |
|---|
| PE Ratio | 0.371485 | Market Cap | £34.90 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.178612 | Quick Ratio | 0.707968 |
|---|
Proton Motor Power Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | SELL | Helmut Gierse | NED | 550,000 @ £0.03 | £17,050.00 |
| 26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
| 26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
| 20/03/24 | SELL | Helmut Gierse | NED | 50,000 @ £0.04 | £1,750.00 |
| 11/03/24 | LOF | Helmut Gierse | NED | 1,840,108 @ £0.03 | £59,804.00 |
Proton Motor Power Systems PLC News
