| Bid Price | 489.00p | High Price | 497.00p |
|---|
| Ask Price | 489.50p | Low Price | 488.00p |
|---|
| Open Price | 491.50p | Spread | 0.10% |
|---|
| Prev Close | 495.00p | Volume | 366,640 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2024 | 489.50 | 499.00 | 486.50 | 495.00 | 176,949 |
| May 17, 2024 | 490.50 | 493.50 | 483.50 | 485.50 | 209,665 |
| May 16, 2024 | 483.00 | 493.00 | 481.50 | 492.00 | 260,744 |
| May 15, 2024 | 485.50 | 491.00 | 481.50 | 483.50 | 238,772 |
| May 14, 2024 | 479.00 | 490.00 | 474.40 | 484.00 | 221,523 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 304.69 m | Prev Close | 495.00p |
|---|
| PE Ratio | 17.163278 | Market Cap | £1.49 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.33 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042553 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.419576 | Quick Ratio | 1.236847 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
Playtech PLC News
