Shares Magazine
474.00p-6.20 (-1.29%)16 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 471.20p | High Price | 477.86p |
|---|---|---|---|
| Ask Price | 471.60p | Low Price | 466.20p |
| Open Price | 471.60p | Spread | 0.08% |
| Prev Close | 480.20p | Volume | 137,685 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 471.60 | 477.86 | 466.20 | 474.00 | 137,685 |
| May 15, 2024 | 476.20 | 483.40 | 464.80 | 480.20 | 235,109 |
| May 14, 2024 | 474.00 | 477.40 | 467.60 | 473.60 | 763,091 |
| May 13, 2024 | 476.00 | 476.00 | 465.00 | 471.60 | 221,672 |
| May 10, 2024 | 443.40 | 469.00 | 443.40 | 469.00 | 357,139 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 313.74 m | Prev Close | 480.20p |
| PE Ratio | 19.761317 | Market Cap | £1.49 bn |
| Div Yield | 3.31 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.0858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080609 | DPS Growth (%) | 0.0447 |
| Current Ratio | 1.635753 | Quick Ratio | 1.504876 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.