Shares Magazine
1,333.00p-22.00 (-1.62%)30 Apr 2024, 17:12
Share Price
Set up a new alert »| Bid Price | 1336.00p | High Price | 1372.00p |
|---|---|---|---|
| Ask Price | 1337.00p | Low Price | 1331.50p |
| Open Price | 1363.50p | Spread | 0.07% |
| Prev Close | 1355.00p | Volume | 6,910,708 |
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1363.50 | 1372.00 | 1331.50 | 1333.00 | 6,910,708 |
| Apr 29, 2024 | 1348.50 | 1360.79 | 1348.00 | 1355.00 | 6,166,791 |
| Apr 26, 2024 | 1323.50 | 1345.50 | 1307.00 | 1340.00 | 6,745,364 |
| Apr 25, 2024 | 1357.00 | 1358.00 | 1290.00 | 1320.00 | 9,041,658 |
| Apr 24, 2024 | 1347.00 | 1388.50 | 1344.00 | 1363.50 | 10,276,431 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002634946 | Epic | BA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 3.02 bn | Prev Close | 1355.00p |
| PE Ratio | 22.433775 | Market Cap | £40.28 bn |
| Div Yield | 2.21 | Div per Share | £0.12 |
| EPS | £0.29 | Div Cover | 2.5217 |
| PEG | 3.8394 | EPS Growth (%) | 0.00 |
| ROCE | 0.05545 | DPS Growth (%) | 0.0977 |
| Current Ratio | 1.075848 | Quick Ratio | 0.824271 |
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/24 | TIN | Charles Woodburn | ED | 90,000 @ £0.00 | £0.00 |
| 17/04/24 | TIN | Charles Woodburn | ED | 5 @ £0.00 | £0.00 |
| 17/04/24 | BUY | Charles Woodburn | ED | 11 @ £13.47 | £148.00 |
| 17/04/24 | TIN | Bradley Greve | FD | 5 @ £0.00 | £0.00 |
| 17/04/24 | BUY | Bradley Greve | FD | 11 @ £13.47 | £148.00 |
Bae Systems PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 695.60 | 4.12 |
| Whitbread PLC | 3,167.00 | 3.94 |
| Hargreaves Lansdown PLC | 813.80 | 3.59 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Moonpig Group PLC | 155.80 | 3.18 |
| Playtech PLC | 530.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 705.00 | -5.75 |
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Aston Martin Lagonda Global Holdings PLC | 148.20 | -5.00 |
| Close Brothers Group PLC | 455.40 | -4.69 |
| Anglo American PLC | 2,634.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.