O	Price	Change	%
Ocado Group PLC	348.30p	-5.50	-1.555
Ocean Harvest Technology Group PLC	15.75p	-0.25	-1.563
Ocean Wilsons (Holdings) LD	1,455.00p	-20.00	-1.356
Old Mutual Limited	47.20p	-0.50	-1.048
On The Beach Group PLC	145.40p	1.00	0.693
Oncimmune Holdings PLC	24.00p	0.00	0.000
Ondine Biomedical Inc.	7.00p	0.00	0.000
Ondo Insurtech PLC	14.50p	-1.25	-7.937
One Heritage Group PLC	7.50p	0.00	0.000
One Media Ip Group PLC	4.25p	0.15	3.659
Oneiro Energy PLC	10.00p	0.00	0.000
Opg Power Ventures PLC	10.63p	0.03	0.236
Optibiotix Health PLC	18.00p	0.50	2.857
Oracle Power PLC	0.03p	0.00	0.000
Orcadian Energy PLC	11.63p	0.00	0.000
Orchard Funding Group PLC	30.40p	-0.10	-0.328
Orient Telecoms PLC	10.00p	0.00	0.000
Origin Enterprises PLC	€3.30	0.00	0.000
Oriole Resources PLC	0.29p	0.01	1.754
Orosur Mining INC	4.65p	0.00	0.000
Osb Group PLC	464.00p	6.80	1.487
Ovoca Bio PLC	0.83p	0.08	10.000
Oxford Biodynamics PLC	7.88p	0.08	1.026
Oxford Biomedica PLC	315.00p	-5.00	-1.563
Oxford Cannabinoid Technologies Holdings PLC	0.15p	-0.01	-3.226
Oxford Instruments PLC	2,425.00p	30.00	1.253
Oxford Metrics PLC	115.00p	4.00	3.604
Oxford Nanopore Technologies PLC	113.70p	0.80	0.709

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Rightmove PLC	541.20	-5.52
Auction Technology Group PLC	483.00	-3.59
Bbgi Global Infrastructure S.A.	137.40	-3.38
Playtech PLC	481.00	-2.63
Rolls-Royce Holdings PLC	423.60	-2.37
Hunting PLC	371.50	-2.11

Risers/fallers data from previous trading day.