Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2638 | 0.0151 | 1.21 | 1.2487 | 1.2636 | 1.2484 |
GBP / EUR | 1.1671 | 0.0003 | 0.03 | 1.1668 | 1.1668 | 1.1668 |
EUR / GBP | 0.8574 | 0.0011 | 0.13 | 0.8563 | 0.8563 | 0.8554 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6530 | -0.0002 | -0.03 | 0.6532 | 0.6532 | 0.6528 |
EUR / CHF | 0.9784 | -0.0004 | -0.04 | 0.9787 | 0.9787 | 0.9782 |
EUR / DKK | 7.4579 | 0.0003 | 0.00 | 7.4576 | 7.4577 | 7.4576 |
EUR / JPY | 169.4708 | 0.0161 | 0.01 | 169.1443 | 169.4547 | 169.1443 |
EUR / NOK | 11.8030 | 0.0088 | 0.07 | 11.7942 | 11.7992 | 11.7790 |
EUR / SEK | 11.7019 | 0.2482 | 2.17 | 11.4537 | 11.7004 | 11.4537 |
EUR / USD | 1.0697 | -0.0003 | -0.02 | 1.0699 | 1.0699 | 1.0695 |
NZD / USD | 0.5940 | 0.0004 | 0.06 | 0.5936 | 0.5937 | 0.5936 |
USD / CAD | 1.3681 | 0.0003 | 0.02 | 1.3678 | 1.3678 | 1.3678 |
USD / CHF | 0.9041 | -0.0103 | -1.13 | 0.9144 | 0.9146 | 0.9038 |
USD / DKK | 6.9708 | 0.0005 | 0.01 | 6.9703 | 6.9703 | 6.9703 |
USD / HKD | 7.8280 | -0.0003 | -0.00 | 7.8283 | 7.8283 | 7.8270 |
USD / JPY | 158.3450 | 0.2550 | 0.16 | 158.0900 | 158.3300 | 158.0900 |
USD / NOK | 11.0388 | 0.0030 | 0.03 | 11.0358 | 11.0358 | 11.0358 |
USD / SEK | 10.8893 | 0.1289 | 1.20 | 10.7604 | 10.7604 | 10.7604 |
USD / SGD | 1.3626 | 0.0005 | 0.04 | 1.3621 | 1.3621 | 1.3621 |
USD / ZAR | 18.7801 | 0.2210 | 1.19 | 18.5591 | 18.6001 | 18.5591 |