1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
DPriceChange%
Dalata Hotel Group PLC380.60p22.606.313
Dar Global PLC$3.69-0.02-0.539
Darktrace PLC597.40p-1.80-0.300
Datang International Power Generation Company LD000
Davictus PLC4.25p0.000.000
Dcc PLC5,850.00p0.000.000
De La Rue PLC89.80p-0.20-0.222
Dekel Agri-Vision PLC1.17p-0.04-2.917
Deliveroo PLC132.80p1.501.142
Deltex Medical Group PLC0.12p0.000.000
Deltic Energy PLC16.30p-1.20-6.857
Derwent London PLC2,199.60p-2.40-0.109
Destiny Pharma PLC16.50p-0.50-2.941
Devolver Digital, Inc.22.00p-1.00-4.348
Dewhurst Group PLC1,170.60p-14.40-1.215
Dewhurst Group PLC675.00p0.000.000
Dfi Retail Group Holdings Limited$9.170.000.000
Dfs Furniture PLC119.00p2.201.884
Dg Innovate PLC0.10p-0.01-5.116
Diaceutics PLC96.50p-1.00-1.026
Diageo PLC2,832.00p-18.00-0.632
Dialight PLC180.00p9.505.572
Dianomi PLC49.00p0.000.000
Digitalbox PLC3.80p0.000.000
Dillistone Group PLC10.50p-0.75-6.667
Diploma PLC4,112.00p210.005.382
Direct Line Insurance Group PLC198.90p0.300.151
Directa Plus PLC19.00p-1.00-5.000
Discoverie Group PLC726.00p-11.00-1.493
Distil PLC0.52p-0.08-12.667
Distribution Finance Capital Holdings PLC26.09p-0.41-1.547
Diversified Energy Company PLC1,087.00p-27.00-2.424
Domino's Pizza Group PLC335.40p-0.20-0.060
Dotdigital Group PLC95.10p-2.00-2.060
Dowlais Group PLC76.64p-0.66-0.849
Dp Poland PLC11.33p0.080.711
Dr. Martens PLC78.65p-0.60-0.757
Drax Group PLC548.56p-4.44-0.803
Driver Group PLC24.40p0.401.667
Dsw Capital PLC51.20p1.202.400
Duke Capital Limited32.65p0.150.462
Dukemount Capital PLC0.03p-0.00-11.111
Dunelm Group PLC1,014.00p-15.00-1.458

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC889.007.11
Diploma PLC4,114.005.43
Wood Group (John) PLC205.935.17
Bt Group PLC108.252.70
Octopus Renewables Infrastructure Trust PLC76.392.54
Jupiter Fund Management PLC86.301.65

Fallers

CompanyPrice% Chg
Trustpilot Group PLC209.00-3.69
Ferrexpo PLC47.21-3.46
Ocado Group PLC335.30-3.73
Phoenix Group Holdings PLC503.50-3.27
Bae Systems PLC1,349.50-3.19
Quilter PLC110.30-2.99