BPriceChange%
B&M European Value Retail S.A.553.00p4.800.876
B.P. Marsh & Partners PLC484.88p-0.12-0.025
B90 Holdings PLC2.70p-0.05-1.818
Babcock International Group PLC505.76p-15.74-3.018
Bakkavor Group PLC122.00p-1.00-0.813
Balfour Beatty PLC382.00p-4.00-1.036
Baltic Classifieds Group PLC234.00p1.000.429
Banco Bilbao Vizcaya Argentaria S.A.€9.720.222.316
Banco Santander S.A.407.63p-6.37-1.539
Bango PLC123.40p-0.10-0.081
Bank Of Cyprus Holdings Public Limited Company355.59p6.591.888
Bank Of Georgia Group PLC4,910.00p-30.00-0.607
Bank Of Ireland Group PLC€9.890.141.436
Barclays PLC214.15p0.200.094
Baron Oil PLC0.07p-0.00-2.857
Barr (A.G.) PLC576.00p-9.00-1.539
Barratt Developments PLC495.00p1.300.263
Base Resources Limited13.35p0.100.732
Batm Advanced Communications LD18.45p-0.23-1.216
Bay Capital PLC6.90p-0.10-1.429
Beacon Energy PLC0.06p0.000.000
Beacon Rise Holdings PLC80.00p0.000.000
Beazley PLC669.00p-3.50-0.520
Becket Invest PLC1.10p0.000.000
Beeks Financial Cloud Group PLC177.00p3.502.017
Begbies Traynor Group PLC104.46p-1.54-1.454
Belluscura PLC9.81p-0.44-4.293
Bellway PLC2,713.20p-14.80-0.542
Benchmark Holdings PLC43.06p-0.44-1.002
Bens Creek Group PLC0.17p0.016.452
Beowulf Mining PLC0.77p0.045.517
Berkeley Energia Limited17.60p-0.90-4.865
Berkeley Group Holdings (The) PLC5,215.00p-30.00-0.572
Bezant Resources PLC0.02p0.000.000
Bhp Group Limited2,286.00p-11.00-0.479
Big Technologies PLC146.35p-1.65-1.112
Big Yellow Group PLC1,142.00p6.000.528
Bigblu Broadband PLC42.00p-0.50-1.177
Billington Holdings PLC561.00p-29.00-4.915
Biome Technologies PLC72.50p-3.50-4.605
Bioventix PLC4,425.00p50.001.143
Bisichi PLC90.00p0.000.000
Bivictrix Therapeutics PLC11.50p0.000.000
Blackbird PLC5.10p-0.25-4.673
Blencowe Resources PLC5.86p0.010.086
Block Energy PLC1.60p-0.15-8.514
Bloomsbury Publishing PLC579.43p5.430.946
Blue Star Capital PLC0.03p0.003.333
Bluebird Merchant Ventures LTD1.09p0.043.333
Bluejay Mining PLC0.28p-0.01-4.746
Bodycote PLC732.32p-5.68-0.769
Boku, Inc.178.50p6.503.779
Boohoo Group PLC34.96p-0.24-0.682
Boot (Henry) PLC190.00p-1.00-0.524
Borders & Southern Petroleum PLC2.32p-0.20-7.778
Botswana Diamonds PLC0.31p-0.01-4.308
Bowleven PLC0.20p0.000.000
Bradda Head Lithium Limited1.42p-0.08-5.333
Braemar PLC291.86p5.862.049
Braime Group PLC2,150.00p0.000.000
Braime Group PLC1,240.00p40.003.333
Brand Architekts Group PLC27.50p0.301.103
Brave Bison Group PLC2.50p-0.02-0.951
Braveheart Investment Group PLC7.08p-0.18-2.414
Breedon Group PLC389.50p-5.00-1.267
Brickability Group PLC77.10p0.100.130
Bridgepoint Group PLC232.60p1.600.693
Brighton Pier Group PLC (The)43.48p1.984.771
British American Tobacco PLC2,460.00p27.001.110
British Land Company PLC402.80p-4.80-1.178
Britvic PLC907.50p-4.50-0.493
Brooks Macdonald Group PLC1,998.23p48.232.473
Brown (N) Group PLC14.70p-0.33-2.163
Bsf Enterprise PLC4.85p0.102.105
Bunzl PLC3,128.00p-56.00-1.759
Burberry Group PLC1,163.50p-11.50-0.979
Bushveld Minerals Limited0.50p-0.05-9.091
Bytes Technology Group PLC508.00p0.000.000