1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC170.00p0.000.000
M&C Saatchi PLC208.00p10.505.317
M&G PLC205.50p-0.90-0.436
M.P. Evans Group PLC862.00p12.001.412
Macfarlane Group PLC126.00p-1.00-0.787
Made Tech Group PLC16.00p-0.25-1.539
Maintel Holdings PLC250.00p0.000.000
Malvern International PLC18.50p-1.00-5.128
Man Group PLC257.60p2.000.783
Mandarin Oriental International LD$2.06-0.18-8.073
Manolete Partners PLC140.00p0.000.000
Manx Financial Group PLC20.50p-0.50-2.381
Marechale Capital PLC1.35p0.000.000
Marks And Spencer Group PLC272.60p2.000.739
Marks Electrical Group PLC67.50p-1.50-2.174
Marlowe PLC506.00p-2.00-0.394
Marshalls PLC310.00p17.505.983
Marston's PLC32.85p2.508.237
Maruwa Co. LTD¥34,600.001,700.005.167
Mast Energy Developments PLC0.22p0.000.000
Mattioli Woods PLC790.00p2.000.254
Maxcyte INC370.00p5.001.370
Mc Mining Limited8.25p0.000.000
Mcbride PLC111.00p0.000.000
Me Group International PLC164.20p1.801.108
Mears Group PLC391.00p4.001.034
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.06p0.000.000
Melrose Industries PLC601.20p5.600.940
Mercantile Ports & Logistics Limited1.60p0.000.000
Mercia Asset Management PLC33.80p-0.20-0.588
Merit Group PLC65.00p0.500.775
Metalnrg PLC0.09p0.003.030
Metals Exploration PLC4.60p0.102.222
Metals One PLC1.30p0.000.000
Metro Bank Holdings PLC34.85p0.451.308
Michelmersh Brick Holdings PLC99.50p0.000.000
Microlise Group PLC156.00p0.000.000
Microsaic Systems PLC1.00p0.000.000
Microsalt PLC90.50p11.0013.837
Midwich Group PLC412.00p-3.00-0.723
Mila Resources PLC0.70p0.000.000
Milton Capital PLC0.75p0.000.000
Mincon Group PLC45.00p0.000.000
Mind Gym PLC40.00p0.000.000
Mindflair PLC0.48p0.000.000
Mineral & Financial Investments Limited11.75p0.000.000
Minoan Group PLC0.65p0.034.000
Mirriad Advertising PLC1.30p0.000.000
Mitchells & Butlers PLC255.50p3.001.188
Mitie Group PLC120.20p1.000.839
Mj Gleeson PLC517.00p1.000.194
Mkango Resources LTD7.10p0.152.158
Mobico Group PLC62.70p1.201.951
Mobile Streams PLC0.04p0.000.000
Mobile Tornado Group PLC2.25p0.000.000
Mobilityone Limited5.00p0.000.000
Mondi PLC1,575.50p-10.50-0.662
Moneysupermarket.Com Group PLC235.00p4.201.820
Moonpig Group PLC154.80p0.800.520
Morgan Advanced Materials PLC326.50p3.501.084
Morgan Sindall Group PLC2,420.00p-5.00-0.206
Mortgage Advice Bureau (Holdings) PLC864.00p36.004.348
Mosman Oil And Gas Limited0.02p-0.00-2.632
Mothercare PLC5.00p-1.20-19.355
Motorpoint Group PLC145.00p0.500.346
Mountview Estates PLC9,725.00p-75.00-0.765
Mpac Group PLC472.50p-2.50-0.526
Ms International PLC1,005.00p30.003.077
Mti Wireless Edge Ltd.42.50p-0.50-1.163
Mulberry Group PLC110.00p-5.00-4.348
Musicmagpie PLC5.75p-0.50-8.000
Mycelx Technologies Corporation54.50p-1.00-1.802
Myhealthchecked PLC10.00p0.000.000

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.