1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC424.00p-6.00-1.395
Haleon PLC327.80p-0.20-0.061
Halfords Group PLC151.60p0.200.132
Halma PLC2,328.00p24.001.042
Hamak Gold Limited1.27p0.000.000
Hammerson PLC28.70p-0.50-1.712
Hansard Global PLC49.85p0.000.000
Harbour Energy PLC300.00p-1.10-0.365
Hardide PLC6.75p0.000.000
Hargreaves Services PLC562.00p-12.00-2.091
Harland & Wolff Group Holdings PLC12.50p0.252.041
Harvest Minerals Limited2.10p0.000.000
Harworth Group PLC137.00p1.000.735
Haydale Graphene Industries PLC0.46p0.000.000
Hays PLC100.10p2.202.247
Headlam Group PLC178.00p-4.00-2.198
Heath (Samuel) & Sons PLC275.00p0.000.000
Heavitree Brewery PLC155.00p0.000.000
Heavitree Brewery PLC265.00p0.000.000
Heiq PLC9.32p0.020.215
Helical PLC232.00p7.003.111
Helios Towers PLC110.00p1.000.917
Helios Underwriting PLC165.00p-3.50-2.077
Helium One Global LTD1.30p-0.03-1.887
Helix Exploration PLC18.75p-0.75-3.846
Hellenic Dynamics PLC2.00p0.083.896
Hemogenyx Pharmaceuticals PLC1.54p0.020.984
Hercules Site Services PLC33.70p1.705.313
Hermes Pacific Investments PLC52.50p5.0010.526
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,994.00p13.000.656
Hill & Smith PLC1,958.00p0.000.000
Hilton Food Group PLC931.00p-9.00-0.957
Hiscox LTD1,181.00p15.001.286
Hochschild Mining PLC162.80p-0.40-0.245
Hollywood Bowl Group PLC350.50p9.502.786
Hong Kong Land Holdings LD$7.410.000.000
Horizonte Minerals PLC0.30p-0.03-7.692
Hornby PLC29.00p-1.00-3.333
Hostelworld Group PLC160.50p4.002.556
Hostmore PLC19.48p0.251.300
Howden Joinery Group PLC924.50p14.001.538
HSBC Holdings PLC696.00p5.100.738
Hss Hire Group PLC8.96p0.262.989
Huddled Group PLC3.50p0.051.449
Hummingbird Resources PLC10.00p0.202.041
Hunting PLC371.50p-8.00-2.108
Hutchmed (China) Limited352.00p14.004.142
Hvivo PLC27.80p-0.20-0.714
Hydrogen Utopia International PLC8.25p0.000.000

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.