Shares Magazine
8.00p+0.50 (+6.67%)17 May 2024, 15:31
Share Price
Set up a new alert »| Bid Price | 7.50p | High Price | 8.00p |
|---|---|---|---|
| Ask Price | 8.50p | Low Price | 7.75p |
| Open Price | 7.75p | Spread | 11.76% |
| Prev Close | 7.50p | Volume | 146,112 |
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.75 | 8.00 | 7.75 | 8.00 | 146,112 |
| May 16, 2024 | 7.50 | 7.00 | 7.00 | 7.50 | 130,000 |
| May 15, 2024 | 7.50 | 7.39 | 7.39 | 7.50 | 14,914 |
| May 13, 2024 | 7.50 | 7.40 | 7.00 | 7.50 | 114,600 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003010609 | Epic | PIP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 36.31 m | Prev Close | 7.50p |
| PE Ratio | 31.948882 | Market Cap | £2.91 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
Pipehawk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.