Shares Magazine
713.00p+12.00 (+1.71%)01 May 2024, 12:20
Share Price
Set up a new alert »| Bid Price | 713.00p | High Price | 719.20p |
|---|---|---|---|
| Ask Price | 713.40p | Low Price | 699.00p |
| Open Price | 700.60p | Spread | 0.06% |
| Prev Close | 701.00p | Volume | 1,126,148 |
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 705.00 | 728.20 | 699.60 | 701.00 | 14,236,451 |
| Apr 29, 2024 | 745.00 | 748.80 | 733.20 | 741.40 | 22,985,571 |
| Apr 26, 2024 | 725.00 | 732.50 | 720.60 | 723.80 | 6,500,252 |
| Apr 25, 2024 | 734.80 | 739.40 | 712.60 | 714.00 | 24,397,038 |
| Apr 24, 2024 | 750.40 | 758.80 | 735.20 | 735.20 | 22,623,044 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007099541 | Epic | PRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.75 bn | Prev Close | 701.00p |
| PE Ratio | 14.222261 | Market Cap | £19.62 bn |
| Div Yield | 2.35 | Div per Share | $0.07 |
| EPS | $0.27 | Div Cover | 4.1817 |
| PEG | 0.3892 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0715 |
| Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Ben Bulmer | ED | 54 @ £7.26 | £392.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 16,985 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 12,863 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 13,015 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 29,472 @ £0.00 | £0.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 780.00 | 3.59 |
| Smith & Nephew PLC | 1,005.00 | 2.66 |
| Fresnillo PLC | 572.76 | 2.64 |
| AJ Bell PLC | 331.95 | 2.61 |
| Firstgroup PLC | 166.10 | 2.40 |
| W.A.G Payment Solutions PLC | 66.07 | 2.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 502.00 | -5.28 |
| Aston Martin Lagonda Global Holdings PLC | 141.50 | -4.52 |
| Ashtead Group PLC | 5,652.00 | -3.25 |
| Computacenter PLC | 2,504.00 | -3.02 |
| Future PLC | 644.50 | -2.79 |
| Ferrexpo PLC | 49.50 | -2.75 |