Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 85.81 | 0.75 | 0.73 | -0.49 | 33.75 | 59.16 |
| Automobiles & Parts | -14.18 | -1.41 | -8.83 | -6.38 | -37.38 | -39.05 |
| Banks | 44.39 | 1.04 | -0.37 | -0.26 | 17.51 | 15.72 |
| Beverages | -132.71 | -0.62 | 1.48 | 3.61 | -5.49 | -10.34 |
| Chemicals | -63.10 | -0.77 | 2.31 | -2.24 | -15.08 | -11.01 |
| Construction & Materials | -61.64 | -0.51 | -0.32 | 0.06 | 28.30 | 41.80 |
| Electricity | -202.53 | -1.74 | -3.04 | -0.58 | 3.51 | 18.98 |
| Electronic & Electrical Equip. | 9.98 | 0.10 | 0.68 | -2.37 | 0.89 | 12.24 |
| Equity Investment Instruments | 26.80 | 0.22 | 1.04 | -0.18 | 3.65 | 11.98 |
| Food & Drug Retailers | -5.74 | -0.12 | -0.08 | 0.63 | 14.50 | 11.03 |
| Food Producers | -21.39 | -0.27 | 2.12 | -3.27 | 9.00 | 19.26 |
| Gas Water & Multiutilities index | -94.96 | -1.50 | -1.19 | 1.74 | 1.73 | 8.41 |
| General Financial | -38.80 | -0.24 | 0.62 | 0.52 | 9.93 | 25.75 |
| General Industrials | 2.02 | 0.03 | -0.63 | -2.39 | 12.19 | 23.79 |
| General Retailers | -28.07 | -0.66 | -0.46 | 0.12 | 11.93 | 20.10 |
| Health Care Equip.& Services | 47.52 | 0.43 | 0.64 | -7.68 | 3.53 | 0.43 |
| Household Goods | -197.95 | -1.37 | -3.01 | -3.18 | 8.43 | 29.49 |
| Index - Leisure Goods | -22.26 | -0.08 | 0.23 | 0.99 | 11.36 | 2.39 |
| Industrial Engineering | 14.01 | 0.11 | 2.07 | 0.37 | -11.81 | -7.60 |
| Industrial Metals | 78.00 | 1.18 | 7.44 | 10.43 | -1.76 | 1.58 |
| Industrial Transportation | 18.94 | 0.45 | 3.71 | 5.71 | 6.47 | 16.21 |
| Life Insurance | 93.92 | 1.65 | 2.37 | 2.49 | -7.35 | -1.34 |
| Media | -11.93 | -0.10 | -1.80 | 0.01 | 11.62 | 21.27 |
| Mining | -37.22 | -0.32 | -1.34 | 13.62 | 16.01 | 30.29 |
| Mobile Telecommunications | -27.88 | -1.32 | -3.00 | 0.25 | 9.60 | 5.08 |
| Nonlife Insurance | -0.79 | -0.02 | -0.34 | -2.53 | 12.75 | 20.28 |
| Oil & Gas Producers | 229.04 | 2.87 | -0.37 | -4.65 | -4.51 | -9.21 |
| Personal Goods | 119.82 | 1.05 | 11.52 | 3.13 | -46.82 | -56.86 |
| Pharmaceuticals & Biotech. | 104.25 | 0.46 | 2.03 | -8.56 | 11.05 | 6.16 |
| Real Estate & Investment Servic | 2.35 | 0.09 | -3.18 | 8.65 | 8.47 | 15.42 |
| Real Estate Investment Trusts | -29.55 | -1.23 | -0.58 | 1.23 | -0.76 | 18.01 |
| Software & Computer Services | -0.32 | -0.01 | -1.08 | -0.87 | 1.89 | 15.48 |
| Support Services | -21.61 | -0.19 | 1.10 | -0.87 | 8.79 | 13.80 |
| Tobacco | -212.51 | -0.68 | -3.41 | -3.05 | 19.23 | 10.99 |
| Travel & Leisure | -70.65 | -0.90 | -2.06 | 6.24 | 3.31 | 12.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 718.80 | 3.93 |
| Shell PLC | 2,550.50 | 2.93 |
| BP PLC | 412.56 | 2.88 |
| HSBC Holdings PLC | 677.50 | 1.93 |
| Standard Chartered PLC | 790.60 | 1.46 |
| Rio Tinto PLC | 5,377.13 | 1.49 |
| Glencore PLC | 434.10 | 1.17 |
| Astrazeneca PLC | 11,924.00 | 1.05 |
| Anglo American PLC | 2,466.00 | 0.94 |
| Rightmove PLC | 635.20 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 143.90 | -3.75 |
| Severn Trent PLC | 2,628.00 | -2.30 |
| Vodafone Group PLC | 73.65 | -1.96 |
| United Utilities Group PLC | 1,043.00 | -1.97 |
| Sse PLC | 1,876.50 | -1.83 |
| Easyjet PLC | 491.60 | -1.99 |
| Entain PLC | 756.20 | -1.84 |
| Vistry Group PLC | 1,302.00 | -1.74 |
| Persimmon PLC | 1,618.60 | -1.63 |
| National Grid PLC | 1,031.99 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
