Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.34 | 1.38 | 0.17 | -3.62 | 27.31 | 70.59 |
| Automobiles & Parts | -29.58 | -2.67 | -5.05 | -4.40 | -32.18 | -43.92 |
| Banks | -4.85 | -0.11 | 0.93 | 2.07 | 17.31 | 15.09 |
| Beverages | -120.74 | -0.58 | 0.31 | -2.11 | -8.50 | -22.73 |
| Chemicals | -90.57 | -1.08 | 0.31 | 1.56 | -13.19 | -19.15 |
| Construction & Materials | -19.48 | -0.17 | 0.85 | 12.25 | 24.79 | 27.68 |
| Electricity | 33.44 | 0.30 | 1.39 | 2.09 | 0.94 | 1.71 |
| Electronic & Electrical Equip. | -34.64 | -0.33 | -1.06 | 1.06 | 5.47 | 6.42 |
| Equity Investment Instruments | -15.87 | -0.13 | -0.92 | 1.01 | 5.89 | 10.68 |
| Food & Drug Retailers | -26.67 | -0.62 | 2.11 | 1.53 | 5.81 | 1.10 |
| Food Producers | -39.72 | -0.50 | -0.22 | 1.09 | 8.66 | 16.15 |
| Gas Water & Multiutilities index | -17.51 | -0.29 | 0.74 | 3.96 | -3.03 | -0.66 |
| General Financial | 14.61 | 0.10 | -0.18 | -1.52 | 2.29 | 14.91 |
| General Industrials | -9.12 | -0.12 | 1.92 | 7.31 | 10.80 | 21.39 |
| General Retailers | 166.66 | 4.34 | 5.20 | 1.20 | 6.52 | 7.98 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.21 | 0.63 | 6.62 | 10.78 |
| Household Goods | -54.30 | -0.39 | -0.16 | 6.72 | 6.99 | 25.71 |
| Index - Leisure Goods | -65.62 | -0.25 | -3.08 | -2.44 | 7.38 | -7.54 |
| Industrial Engineering | 2.91 | 0.02 | -1.96 | -2.03 | -7.26 | -8.27 |
| Industrial Metals | -110.16 | -1.72 | -7.16 | -6.73 | -7.63 | -5.07 |
| Industrial Transportation | -13.42 | -0.34 | -0.96 | -0.43 | 0.11 | -0.84 |
| Life Insurance | -32.70 | -0.57 | -1.38 | -0.11 | -8.75 | -12.37 |
| Media | -43.80 | -0.35 | -0.75 | -1.57 | 11.33 | 24.92 |
| Mining | -60.03 | -0.56 | -3.86 | 4.24 | 8.55 | 2.83 |
| Mobile Telecommunications | -11.96 | -0.58 | 0.67 | -0.98 | 6.61 | 2.70 |
| Nonlife Insurance | 14.21 | 0.39 | -0.13 | -0.02 | 7.82 | 16.67 |
| Oil & Gas Producers | -138.38 | -1.53 | -1.33 | -1.91 | 3.66 | 7.32 |
| Personal Goods | -59.48 | -0.50 | -1.66 | -19.52 | -45.52 | -62.66 |
| Pharmaceuticals & Biotech. | -183.73 | -0.81 | 0.58 | -2.97 | 10.84 | 9.79 |
| Real Estate & Investment Servic | -17.59 | -0.74 | -1.21 | 3.46 | 2.09 | 5.14 |
| Real Estate Investment Trusts | -35.52 | -1.50 | -3.13 | 1.16 | -3.08 | 6.11 |
| Software & Computer Services | 12.45 | 0.51 | -0.65 | -2.57 | 2.17 | 15.90 |
| Support Services | -53.12 | -0.47 | -0.61 | -0.23 | 7.21 | 5.68 |
| Tobacco | -95.17 | -0.32 | 3.77 | 3.69 | 13.68 | 1.41 |
| Travel & Leisure | 16.05 | 0.22 | -3.32 | 0.19 | -0.94 | -2.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,285.49 | 4.31 |
| Rolls-Royce Holdings PLC | 457.10 | 3.11 |
| Ocado Group PLC | 434.30 | 2.41 |
| Beazley PLC | 662.00 | 1.85 |
| Jd Sports Fashion PLC | 120.07 | 1.84 |
| Melrose Industries PLC | 561.20 | 1.74 |
| Marks And Spencer Group PLC | 323.90 | 1.22 |
| Centrica PLC | 141.00 | 0.93 |
| Sage Group PLC | 1,059.00 | 0.91 |
| Flutter Entertainment PLC | 15,665.00 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,183.50 | -2.26 |
| Segro PLC | 901.20 | -2.30 |
| Glencore PLC | 434.08 | -2.09 |
| Airtel Africa PLC | 114.60 | -2.05 |
| Shell PLC | 2,747.50 | -1.63 |
| United Utilities Group PLC | 1,001.00 | -1.57 |
| BP PLC | 451.65 | -1.34 |
| Land Securities Group PLC | 632.50 | -1.33 |
| Gsk PLC | 1,504.50 | -1.31 |
| Rio Tinto PLC | 4,882.00 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
