Shares Magazine
4.40p+0.00 (+0.00%)22 Jul 2024, 09:58
Share Price
Set up a new alert »| Bid Price | 4.30p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.50p | Low Price | 4.50p |
| Open Price | 4.40p | Spread | 4.44% |
| Prev Close | 4.40p | Volume | 2,225 |
Tribe Technology PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 4.40 | 4.50 | 4.50 | 4.40 | 2,225 |
| Jul 17, 2024 | 4.25 | 4.50 | 4.37 | 4.40 | 267,017 |
| Jul 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
Tribe Technology PLC Information
| Name | Tribe Technology PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMY63X13 | Epic | TRYB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Farm & Heavy Construction Machinery | Sector | Industrials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 241.54 m | Prev Close | 4.40p |
| PE Ratio | Market Cap | £10.63 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 3.401032 | Quick Ratio | 2.282833 |
Tribe Technology PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tribe Technology PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,293.00 | 4.66 |
| Beazley PLC | 663.50 | 2.08 |
| Close Brothers Group PLC | 525.67 | 2.07 |
| Moonpig Group PLC | 211.00 | 1.93 |
| Jd Sports Fashion PLC | 120.15 | 1.91 |
| Ashmore Group PLC | 169.80 | 1.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,948.99 | -3.99 |
| Ssp Group PLC | 173.50 | -3.93 |
| Dowlais Group PLC | 65.80 | -3.38 |
| Ferrexpo PLC | 54.87 | -2.54 |
| Nb Private Equity Partners Limited | 1,679.67 | -2.46 |
| Aston Martin Lagonda Global Holdings PLC | 149.00 | -2.23 |