Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 276.42 | 2.39 | 0.80 | 2.37 | 37.74 | 56.27 |
| Automobiles & Parts | 2.37 | 0.25 | -2.78 | -3.65 | -39.92 | -37.86 |
| Banks | 27.88 | 0.61 | 2.28 | 4.69 | 25.65 | 35.73 |
| Beverages | -92.20 | -0.47 | -4.95 | -7.57 | -12.38 | -20.34 |
| Chemicals | -53.47 | -0.71 | 1.02 | -9.78 | -21.90 | -14.26 |
| Construction & Materials | -75.81 | -0.60 | -1.76 | 3.33 | 33.82 | 53.46 |
| Electricity | -71.80 | -0.67 | -2.64 | -4.54 | -2.74 | 6.91 |
| Electronic & Electrical Equip. | 14.14 | 0.15 | -1.60 | -4.42 | -4.93 | 10.79 |
| Equity Investment Instruments | -67.28 | -0.57 | -0.71 | -2.08 | 1.99 | 11.35 |
| Food & Drug Retailers | 1.91 | 0.04 | 0.06 | 0.14 | 13.61 | 14.85 |
| Food Producers | 132.98 | 1.62 | 1.02 | 4.19 | 13.94 | 24.59 |
| Gas Water & Multiutilities index | 75.00 | 1.25 | -0.19 | 0.07 | -1.01 | 0.73 |
| General Financial | 90.43 | 0.54 | 2.36 | 5.26 | 15.16 | 30.70 |
| General Industrials | 27.11 | 0.36 | 3.49 | 0.09 | 11.32 | 22.54 |
| General Retailers | 52.63 | 1.17 | 2.61 | 8.12 | 20.97 | 26.51 |
| Health Care Equip.& Services | -95.04 | -0.92 | -1.38 | -7.73 | -5.08 | -4.02 |
| Household Goods | -10.53 | -0.08 | -6.70 | -13.02 | -3.63 | 17.41 |
| Index - Leisure Goods | -473.19 | -1.56 | -0.62 | 7.62 | 24.19 | 16.32 |
| Industrial Engineering | 75.65 | 0.66 | -1.66 | -5.48 | -18.46 | -5.81 |
| Industrial Metals | 24.27 | 0.38 | -1.08 | -4.51 | -7.12 | -1.99 |
| Industrial Transportation | 91.37 | 2.16 | 1.80 | 4.90 | 8.42 | 19.25 |
| Life Insurance | 6.27 | 0.12 | -0.11 | -5.04 | -13.39 | -9.11 |
| Media | 126.43 | 0.99 | 0.08 | 4.44 | 15.53 | 23.58 |
| Mining | -30.44 | -0.26 | -5.65 | 2.13 | 18.81 | 24.94 |
| Mobile Telecommunications | 27.22 | 1.33 | 2.22 | -1.35 | 8.41 | 0.81 |
| Nonlife Insurance | 8.00 | 0.22 | -1.40 | -6.48 | 6.30 | 13.89 |
| Oil & Gas Producers | 49.07 | 0.60 | 4.01 | -1.44 | -4.91 | -8.08 |
| Personal Goods | -395.68 | -3.04 | 3.89 | 11.38 | -41.82 | -48.21 |
| Pharmaceuticals & Biotech. | -1,252.20 | -5.96 | -9.24 | -10.67 | -2.69 | 0.06 |
| Real Estate & Investment Servic | 1.57 | 0.07 | -2.14 | -4.85 | 1.77 | 17.85 |
| Real Estate Investment Trusts | -12.41 | -0.57 | -3.86 | -6.74 | -9.27 | 1.58 |
| Software & Computer Services | 0.66 | 0.03 | -3.26 | -1.77 | -0.43 | 12.98 |
| Support Services | 101.20 | 0.91 | 0.07 | -1.20 | 5.91 | 20.48 |
| Tobacco | 279.47 | 0.88 | 3.44 | 3.88 | 22.08 | 13.48 |
| Travel & Leisure | 27.79 | 0.34 | 0.19 | 4.34 | 8.67 | 20.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 498.80 | 5.19 |
| 3I Group PLC | 3,340.00 | 4.34 |
| Bt Group PLC | 147.40 | 3.69 |
| United Utilities Group PLC | 1,059.50 | 3.16 |
| Bae Systems PLC | 1,280.00 | 2.85 |
| Rentokil Initial PLC | 396.89 | 2.77 |
| Severn Trent PLC | 2,641.04 | 2.76 |
| Ashtead Group PLC | 5,968.00 | 2.54 |
| Pearson PLC | 1,185.00 | 2.51 |
| Diploma PLC | 4,392.00 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 313.80 | -13.70 |
| Astrazeneca PLC | 10,114.00 | -8.40 |
| Hikma Pharmaceuticals PLC | 1,820.00 | -1.94 |
| Gsk PLC | 1,391.50 | -1.59 |
| Land Securities Group PLC | 595.00 | -1.41 |
| Entain PLC | 727.00 | -1.36 |
| Jd Sports Fashion PLC | 123.10 | -1.24 |
| Croda International PLC | 3,720.00 | -1.14 |
| Sse PLC | 1,750.50 | -0.88 |
| Haleon PLC | 368.59 | -0.86 |
Latest Market & Company News
| 18:39 | AZN | TOP NEWS: AstraZeneca pledges to assist in China probe as shares slide | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:26 | Issue of Debt | RNS | |
| 18:24 | Issue of Debt | RNS | |
| 18:23 | IPO | Transaction in Own Shares | RNS |
| 18:21 | BGEO | Transaction in Own Shares | RNS |
| 18:04 | STAN | Transaction in Own Shares | RNS |
| 17:56 | DRX | Transaction in Own Shares | RNS |
| 17:55 | SMWH | Transaction in Own Shares | RNS |
| 17:48 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
