Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -419.90 | -2.63 | 7.15 | 27.57 | 34.70 | 51.28 |
| Automobiles & Parts | -8.90 | -0.77 | -0.81 | -4.28 | -1.68 | -12.32 |
| Banks | -78.31 | -1.36 | -4.97 | 3.91 | 14.72 | 56.00 |
| Beverages | -207.95 | -1.09 | 0.94 | -0.27 | -10.03 | -17.30 |
| Chemicals | -122.89 | -1.68 | 1.66 | 4.07 | 1.21 | -21.89 |
| Construction & Materials | -16.03 | -0.14 | 0.12 | -3.47 | -6.24 | 17.29 |
| Electricity | 42.89 | 0.47 | -3.61 | -5.77 | -8.13 | -8.28 |
| Electronic & Electrical Equip. | -52.23 | -0.51 | -2.14 | -4.46 | 0.84 | 2.53 |
| Equity Investment Instruments | -93.11 | -0.77 | -2.55 | -4.86 | -1.55 | 4.14 |
| Food & Drug Retailers | 73.68 | 1.64 | 2.16 | -1.05 | 2.41 | 17.07 |
| Food Producers | 52.20 | 0.74 | 0.10 | -2.92 | -6.10 | -0.90 |
| Gas Water & Multiutilities index | 46.07 | 0.80 | -4.14 | -3.88 | -2.26 | -4.07 |
| General Financial | -111.56 | -0.66 | -8.24 | -7.28 | -3.65 | 15.31 |
| General Industrials | 14.91 | 0.20 | -3.46 | -4.53 | 1.43 | 14.62 |
| General Retailers | -21.05 | -0.46 | -6.13 | -5.65 | -2.22 | 20.96 |
| Health Care Equip.& Services | -655.78 | -7.32 | -22.83 | -23.50 | -22.65 | -26.09 |
| Household Goods | 225.40 | 2.20 | -0.42 | -2.90 | -4.08 | -19.56 |
| Index - Leisure Goods | 98.08 | 0.28 | 1.35 | 0.15 | 7.45 | 48.68 |
| Industrial Engineering | -178.27 | -1.32 | 0.69 | 0.26 | 8.08 | -7.80 |
| Industrial Metals | -87.67 | -1.51 | 0.82 | -5.96 | -1.75 | -3.91 |
| Industrial Transportation | -29.80 | -0.84 | -4.51 | -7.23 | -6.59 | -6.72 |
| Life Insurance | -0.33 | -0.01 | 0.57 | 6.04 | 11.81 | 3.62 |
| Media | 74.66 | 0.59 | -3.81 | -8.89 | -1.13 | 6.85 |
| Mining | -221.88 | -1.85 | 7.47 | -0.65 | 15.85 | 34.60 |
| Mobile Telecommunications | 89.44 | 4.31 | 1.98 | 5.72 | 8.95 | 19.55 |
| Nonlife Insurance | -30.75 | -0.71 | 1.17 | 4.80 | 8.65 | 17.80 |
| Oil & Gas Producers | 73.32 | 0.91 | -3.93 | -4.01 | 3.28 | -3.05 |
| Personal Goods | -896.19 | -5.68 | -7.76 | -18.30 | -5.18 | -16.36 |
| Pharmaceuticals & Biotech. | 187.94 | 0.83 | 1.54 | 4.46 | 13.66 | 9.85 |
| Real Estate & Investment Servic | 22.84 | 0.94 | 0.65 | -0.33 | 1.72 | 8.60 |
| Real Estate Investment Trusts | 33.63 | 1.74 | -2.70 | -2.97 | -2.07 | -11.63 |
| Software & Computer Services | 16.77 | 0.66 | -1.01 | -4.18 | -2.02 | 2.31 |
| Support Services | -55.35 | -0.52 | -3.88 | -5.34 | 0.51 | -4.01 |
| Tobacco | 551.23 | 1.51 | 1.21 | -4.92 | 9.12 | 43.93 |
| Travel & Leisure | -124.78 | -1.42 | -6.53 | -11.51 | -5.76 | 8.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 160.25 | 5.15 |
| Vodafone Group PLC | 72.50 | 4.17 |
| Taylor Wimpey PLC | 114.05 | 3.49 |
| Coca-Cola Hbc AG | 3,466.00 | 3.09 |
| Barratt Redrow PLC | 428.00 | 2.98 |
| Jd Sports Fashion PLC | 77.82 | 2.88 |
| Segro PLC | 693.40 | 2.82 |
| Kingfisher PLC | 259.10 | 2.70 |
| Reckitt Benckiser Group PLC | 5,418.00 | 2.34 |
| Gsk PLC | 1,534.00 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Schroders PLC | 407.40 | -4.86 |
| Bae Systems PLC | 1,566.50 | -4.10 |
| Endeavour Mining PLC | 1,612.00 | -3.47 |
| Anglo American PLC | 2,381.50 | -3.29 |
| Barclays PLC | 298.75 | -3.13 |
| Polar Capital Technology Trust PLC | 312.00 | -2.80 |
| Glencore PLC | 319.15 | -2.55 |
| Lloyds Banking Group PLC | 70.92 | -2.50 |
| Spirax Group PLC | 7,215.00 | -2.43 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 07.03.2025 20:25 | NEO, TRP, JOG | TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses | Alliance |
| 07.03.2025 18:30 | Final Announcement Released | RNS | |
| 07.03.2025 18:28 | BBH | Holding(s) in Company | RNS |
| 07.03.2025 18:22 | Ryanair lifts ban on non-EU nationals buying ordinary shares | Alliance | |
| 07.03.2025 18:20 | CCT | Transaction in Own Shares and Total Voting Rights | RNS |
| 07.03.2025 18:15 | HUD | February Trading Update | RNS |
| 07.03.2025 18:15 | BPCR | Transaction in Own Shares | RNS |
| 07.03.2025 18:10 | IMI | Transaction in Own Shares | RNS |
| 07.03.2025 18:08 | STAN | Transaction in Own Shares | RNS |
| 07.03.2025 18:06 | APH | Notification of Major Holdings | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
