Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.66 | -1.14 | -1.68 | -4.82 | 26.64 | 76.26 |
| Automobiles & Parts | 23.22 | 2.09 | 1.32 | 0.20 | -28.47 | -39.54 |
| Banks | -62.79 | -1.44 | 1.39 | 0.98 | 16.44 | 19.48 |
| Beverages | -89.33 | -0.43 | 1.22 | -3.61 | -7.91 | -20.54 |
| Chemicals | 72.02 | 0.86 | 3.78 | -4.18 | -12.36 | -14.70 |
| Construction & Materials | 328.28 | 3.08 | 7.00 | 4.84 | 17.91 | 28.88 |
| Electricity | 123.53 | 1.12 | 4.34 | 4.07 | 0.96 | 2.77 |
| Electronic & Electrical Equip. | -14.33 | -0.14 | 0.59 | 3.37 | 4.80 | 8.80 |
| Equity Investment Instruments | 37.80 | 0.31 | 1.02 | 1.09 | 5.48 | 13.31 |
| Food & Drug Retailers | 14.72 | 0.36 | 0.31 | -1.98 | 2.20 | -1.08 |
| Food Producers | 53.19 | 0.68 | 1.31 | -3.05 | 7.97 | 20.16 |
| Gas Water & Multiutilities index | 70.50 | 1.21 | 5.07 | 3.61 | -4.05 | 1.67 |
| General Financial | 83.69 | 0.57 | -0.41 | -0.21 | 0.72 | 12.79 |
| General Industrials | 20.91 | 0.29 | 2.16 | 1.83 | 6.90 | 22.10 |
| General Retailers | -36.84 | -0.97 | -0.93 | -2.51 | -0.28 | 0.28 |
| Health Care Equip.& Services | 190.09 | 1.69 | 2.55 | -5.49 | 6.40 | 15.04 |
| Household Goods | 334.21 | 2.46 | 7.25 | -1.73 | 6.47 | 41.84 |
| Index - Leisure Goods | 272.83 | 1.04 | -0.73 | 5.05 | 9.81 | -2.57 |
| Industrial Engineering | 152.37 | 1.16 | 0.95 | -3.68 | -6.68 | -2.16 |
| Industrial Metals | -24.09 | -0.35 | 2.76 | 1.35 | 1.62 | 7.94 |
| Industrial Transportation | -65.76 | -1.67 | -2.11 | -6.80 | -3.06 | 2.49 |
| Life Insurance | -73.17 | -1.27 | -0.01 | -3.71 | -8.64 | -11.55 |
| Media | 34.45 | 0.27 | -0.50 | 1.07 | 13.19 | 29.20 |
| Mining | 246.59 | 2.28 | 6.37 | 6.72 | 11.48 | 8.71 |
| Mobile Telecommunications | 10.76 | 0.53 | 0.60 | -3.58 | 6.52 | 3.32 |
| Nonlife Insurance | 17.11 | 0.49 | -3.08 | -4.15 | 5.58 | 20.19 |
| Oil & Gas Producers | -131.20 | -1.39 | 1.12 | 5.02 | 8.65 | 16.73 |
| Personal Goods | 59.30 | 0.43 | 0.87 | -10.70 | -36.67 | -51.90 |
| Pharmaceuticals & Biotech. | -41.92 | -0.19 | -1.86 | -4.67 | 9.89 | 10.98 |
| Real Estate & Investment Servic | 55.05 | 2.45 | 2.44 | -0.43 | -0.62 | 10.37 |
| Real Estate Investment Trusts | 17.48 | 0.75 | 2.15 | -2.34 | -2.38 | 13.27 |
| Software & Computer Services | 2.46 | 0.10 | 0.36 | 1.65 | 4.34 | 24.19 |
| Support Services | -1.42 | -0.01 | 0.43 | -0.83 | 7.55 | 10.07 |
| Tobacco | -144.22 | -0.50 | 1.10 | 1.74 | 8.76 | -1.41 |
| Travel & Leisure | -68.82 | -0.92 | 0.07 | -2.19 | -1.23 | -2.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 328.20 | 7.43 |
| Smurfit Kappa Group PLC | 3,656.00 | 3.51 |
| United Utilities Group PLC | 1,025.00 | 3.45 |
| Severn Trent PLC | 2,504.00 | 3.09 |
| Fresnillo PLC | 593.00 | 2.86 |
| Taylor Wimpey PLC | 153.00 | 2.82 |
| Marks And Spencer Group PLC | 295.50 | 2.50 |
| Barratt Developments PLC | 504.00 | 2.44 |
| Persimmon PLC | 1,464.00 | 2.23 |
| Berkeley Group Holdings (The) PLC | 4,826.00 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 673.60 | -2.56 |
| Whitbread PLC | 2,936.00 | -2.49 |
| Intercontinental Hotels Group PLC | 8,062.00 | -2.23 |
| Standard Chartered PLC | 723.00 | -2.19 |
| Smiths Group PLC | 1,700.00 | -2.19 |
| Ashtead Group PLC | 5,112.00 | -2.07 |
| Aviva PLC | 471.40 | -2.00 |
| Rio Tinto PLC | 5,259.00 | -1.87 |
| Barclays PLC | 220.55 | -1.69 |
| Rolls-Royce Holdings PLC | 454.20 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
