Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.49 | -0.22 | 1.29 | 0.47 | 37.53 | 52.09 |
| Automobiles & Parts | -5.74 | -0.56 | 1.08 | 2.47 | -35.28 | -33.67 |
| Banks | -11.76 | -0.25 | 0.16 | 5.38 | 27.45 | 34.68 |
| Beverages | -72.25 | -0.37 | -0.10 | -6.96 | -12.56 | -11.29 |
| Chemicals | -138.23 | -1.90 | -2.19 | -5.45 | -25.56 | -18.32 |
| Construction & Materials | 107.37 | 0.88 | 0.41 | -2.90 | 32.15 | 44.23 |
| Electricity | 1.45 | 0.01 | 1.16 | -4.34 | -3.14 | -0.42 |
| Electronic & Electrical Equip. | 25.69 | 0.26 | 3.99 | 3.90 | 0.11 | 8.28 |
| Equity Investment Instruments | 0.89 | 0.01 | 1.44 | 1.13 | 5.19 | 11.21 |
| Food & Drug Retailers | 26.95 | 0.60 | 3.17 | -0.64 | 13.00 | 14.72 |
| Food Producers | 42.66 | 0.54 | 0.91 | -4.32 | 8.39 | 10.13 |
| Gas Water & Multiutilities index | 2.31 | 0.04 | 0.70 | 0.46 | 0.39 | 1.42 |
| General Financial | 72.90 | 0.42 | 4.62 | 5.76 | 19.37 | 26.96 |
| General Industrials | 6.57 | 0.08 | 3.16 | 6.67 | 15.84 | 27.52 |
| General Retailers | 1.75 | 0.04 | 1.98 | 6.77 | 24.93 | 29.52 |
| Health Care Equip.& Services | 95.04 | 0.93 | -1.14 | -2.90 | -3.97 | -3.33 |
| Household Goods | 46.07 | 0.41 | 0.40 | -15.51 | -13.21 | -3.37 |
| Index - Leisure Goods | 603.91 | 1.80 | 14.30 | 13.99 | 42.13 | 28.49 |
| Industrial Engineering | 14.44 | 0.12 | 2.87 | 3.45 | -14.06 | -6.78 |
| Industrial Metals | 68.26 | 1.12 | 1.94 | -2.70 | -9.83 | -6.89 |
| Industrial Transportation | 0.93 | 0.02 | 2.98 | 7.75 | 14.98 | 30.24 |
| Life Insurance | 23.31 | 0.43 | 1.62 | 1.25 | -11.98 | -10.23 |
| Media | 8.19 | 0.06 | 4.13 | 3.42 | 18.21 | 20.89 |
| Mining | 82.15 | 0.75 | -0.07 | -13.46 | 10.79 | 17.11 |
| Mobile Telecommunications | 13.68 | 0.66 | 2.48 | 0.56 | 10.00 | 8.57 |
| Nonlife Insurance | 15.22 | 0.44 | 0.65 | -3.44 | 4.72 | 3.12 |
| Oil & Gas Producers | -20.85 | -0.26 | -0.66 | -1.86 | -6.81 | -7.75 |
| Personal Goods | -106.04 | -0.75 | 5.39 | 11.79 | -34.99 | -37.36 |
| Pharmaceuticals & Biotech. | 37.62 | 0.19 | 4.11 | -7.86 | -0.85 | 1.99 |
| Real Estate & Investment Servic | 27.37 | 1.13 | 4.56 | 1.07 | 5.67 | 16.11 |
| Real Estate Investment Trusts | 14.43 | 0.67 | 1.72 | -4.56 | -10.03 | -1.17 |
| Software & Computer Services | -7.72 | -0.28 | 9.10 | 8.60 | 11.90 | 17.42 |
| Support Services | 42.56 | 0.38 | 2.00 | -0.11 | 5.85 | 12.87 |
| Tobacco | 115.99 | 0.33 | 3.94 | 13.30 | 34.48 | 23.38 |
| Travel & Leisure | 15.72 | 0.18 | 3.43 | 9.81 | 18.40 | 33.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,436.00 | 2.68 |
| Bt Group PLC | 159.50 | 2.15 |
| Vistry Group PLC | 669.91 | 1.89 |
| Easyjet PLC | 550.00 | 1.78 |
| Marks And Spencer Group PLC | 381.40 | 1.46 |
| Airtel Africa PLC | 101.30 | 1.45 |
| Rightmove PLC | 636.60 | 1.43 |
| International Consolidated Airlines Group S.A. | 255.91 | 1.19 |
| Tesco PLC | 354.56 | 1.19 |
| Londonmetric Property PLC | 192.20 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,296.50 | -1.07 |
| Whitbread PLC | 2,847.00 | -1.08 |
| Barclays PLC | 258.55 | -0.92 |
| Natwest Group PLC | 387.90 | -0.92 |
| Scottish Mortgage Investment Trust PLC | 940.00 | -0.84 |
| Bae Systems PLC | 1,289.00 | -0.69 |
| Kingfisher PLC | 250.20 | -0.67 |
| 3I Group PLC | 3,636.00 | -0.57 |
| Diageo PLC | 2,352.00 | -0.53 |
| Informa PLC | 863.60 | -0.48 |
Latest Market & Company News
| 09:55 | IRON | TR-1: Notification of major holdings | RNS |
| 09:52 | SYNT, ITM, CCEP | LONDON BROKER RATINGS: Jefferies cuts boohoo; Coca-Cola HBC raised | Alliance |
| 09:51 | FNTL | Issue of shares | RNS |
| 09:49 | EMH | Results of Meeting | RNS |
| 09:49 | ONT, MCG, DEC | TOP NEWS: Vistry set for FTSE 100 exit after profit warnings | Alliance |
| 09:44 | WIZZ | Holding(s) in Company | RNS |
| 09:43 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 09:42 | USA | Holding(s) in Company | RNS |
| 09:38 | SAR | Notice of AGM, Annual Report and Accounts | RNS |
| 09:36 | Response to regulatory judgement | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
