Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.16 | 0.28 | -0.81 | -5.18 | 25.72 | 70.99 |
| Automobiles & Parts | 17.72 | 1.62 | -2.44 | -0.32 | -30.04 | -42.58 |
| Banks | 34.09 | 0.79 | 0.64 | 1.47 | 17.44 | 16.04 |
| Beverages | 347.42 | 1.69 | 0.08 | 0.40 | -6.97 | -21.57 |
| Chemicals | 109.00 | 1.31 | 0.04 | 2.75 | -11.92 | -19.14 |
| Construction & Materials | 45.49 | 0.39 | 1.74 | 12.20 | 25.09 | 30.28 |
| Electricity | 102.29 | 0.92 | -0.46 | 3.54 | 1.40 | 2.19 |
| Electronic & Electrical Equip. | 121.03 | 1.16 | -0.88 | 1.51 | 6.18 | 7.14 |
| Equity Investment Instruments | 36.89 | 0.30 | -0.89 | 1.34 | 5.99 | 9.88 |
| Food & Drug Retailers | 33.26 | 0.78 | 2.20 | 2.71 | 7.10 | 2.74 |
| Food Producers | 20.51 | 0.26 | 0.14 | 0.81 | 9.87 | 17.75 |
| Gas Water & Multiutilities index | 80.59 | 1.37 | -0.69 | 4.99 | -2.35 | 1.39 |
| General Financial | 40.34 | 0.27 | 0.39 | -0.63 | 2.23 | 13.58 |
| General Industrials | 61.06 | 0.82 | 1.38 | 7.64 | 11.02 | 21.88 |
| General Retailers | -1.76 | -0.05 | -0.05 | -1.44 | 2.24 | 4.78 |
| Health Care Equip.& Services | -47.52 | -0.41 | 1.67 | 3.83 | 7.73 | 11.16 |
| Household Goods | 8.10 | 0.06 | 0.39 | 7.81 | 7.80 | 27.20 |
| Index - Leisure Goods | 71.30 | 0.28 | -3.66 | 0.22 | 7.37 | -7.86 |
| Industrial Engineering | 235.09 | 1.80 | -2.59 | -0.49 | -6.77 | -7.83 |
| Industrial Metals | 33.40 | 0.52 | -6.67 | -4.64 | -5.77 | -0.47 |
| Industrial Transportation | 46.52 | 1.17 | 2.47 | 0.37 | 1.37 | 1.85 |
| Life Insurance | 64.56 | 1.14 | -1.57 | 2.14 | -7.91 | -12.74 |
| Media | 123.78 | 1.00 | -1.13 | -0.61 | 11.72 | 25.76 |
| Mining | -44.38 | -0.40 | -1.45 | 9.36 | 11.29 | 4.45 |
| Mobile Telecommunications | 10.23 | 0.50 | 0.44 | -0.00 | 7.77 | 3.07 |
| Nonlife Insurance | 2.20 | 0.06 | -1.78 | -0.83 | 6.82 | 16.89 |
| Oil & Gas Producers | 0.60 | 0.01 | -0.18 | 0.61 | 5.26 | 10.94 |
| Personal Goods | 367.58 | 3.17 | -12.72 | -17.51 | -44.90 | -61.89 |
| Pharmaceuticals & Biotech. | 266.28 | 1.18 | 0.41 | -1.23 | 12.06 | 13.70 |
| Real Estate & Investment Servic | 19.97 | 0.84 | -0.12 | 5.98 | 3.81 | 5.64 |
| Real Estate Investment Trusts | 29.43 | 1.25 | -0.35 | 3.93 | -0.69 | 7.71 |
| Software & Computer Services | 14.09 | 0.58 | -1.51 | -2.42 | 1.74 | 13.29 |
| Support Services | 331.17 | 2.97 | -0.78 | 0.91 | 8.56 | 7.00 |
| Tobacco | 309.93 | 1.05 | 2.87 | 5.89 | 14.12 | 3.29 |
| Travel & Leisure | -107.77 | -1.43 | -2.97 | -0.08 | -1.01 | -3.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 492.70 | 9.95 |
| Ocado Group PLC | 412.50 | 9.10 |
| Entain PLC | 671.80 | 4.28 |
| Burberry Group PLC | 726.80 | 4.19 |
| Rs Group PLC | 816.44 | 2.44 |
| Intertek Group PLC | 4,748.00 | 2.37 |
| Spirax Group PLC | 8,655.00 | 2.43 |
| Intermediate Capital Group PLC | 2,138.00 | 2.30 |
| Experian PLC | 3,575.00 | 2.23 |
| Segro PLC | 926.60 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 422.34 | -7.99 |
| International Consolidated Airlines Group S.A. | 163.48 | -3.84 |
| Whitbread PLC | 2,862.00 | -1.21 |
| Beazley PLC | 644.50 | -1.07 |
| Intercontinental Hotels Group PLC | 8,148.82 | -0.82 |
| F&C Investment Trust PLC | 1,032.00 | -0.39 |
| Berkeley Group Holdings (The) PLC | 4,908.00 | -0.32 |
| Rolls-Royce Holdings PLC | 444.67 | -0.32 |
| Schroders PLC | 390.80 | -0.10 |
| BP PLC | 456.85 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
