1. Share Prices

  2. Atrato Onsite Energy PLC (ROOF)

78.00p+0.40 (+0.52%)07 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price77.20pHigh Price78.60p
Ask Price78.40pLow Price76.80p
Open Price76.80pSpread1.53%
Prev Close77.60pVolume31,845
Advanced Atrato Onsite Energy PLC Charts >

Atrato Onsite Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202477.6077.7077.4177.6018,723
Nov 5, 202477.6077.7077.6077.80125,358
Nov 4, 202477.6078.4077.6077.60239,810
Nov 1, 202477.6077.6077.0077.40123,685
Oct 31, 202478.0078.0077.4477.8015,340
More Atrato Onsite Energy PLC Historic Prices >

Atrato Onsite Energy PLC Information

NameAtrato Onsite Energy PLCIndex
ISINGB00BN497V39EpicROOF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue150.00 mPrev Close77.60p
PE Ration/aMarket Cap£117.00 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Atrato Onsite Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC771.5013.21
Burberry Group PLC870.607.01
Imi PLC1,749.005.43
Trainline PLC416.805.04
Antofagasta PLC1,808.504.75
Dowlais Group PLC50.854.59

Fallers

CompanyPrice% Chg
Wood Group (John) PLC49.84-60.00
Itv PLC62.95-12.93
Ashmore Group PLC178.80-10.38
Auto Trader Group PLC783.00-7.16
Sainsbury (J) PLC256.80-4.11
Rolls-Royce Holdings PLC552.80-3.69