Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.21 | -0.78 | -0.48 | -1.87 | 34.42 | 35.30 |
| Automobiles & Parts | -5.84 | -0.51 | 0.06 | 11.33 | -28.37 | -27.46 |
| Banks | 12.99 | 0.27 | 1.86 | 4.24 | 33.09 | 33.48 |
| Beverages | -131.64 | -0.63 | 0.57 | 5.43 | -7.65 | -7.54 |
| Chemicals | -31.62 | -0.45 | 0.27 | 1.11 | -26.40 | -26.57 |
| Construction & Materials | -117.67 | -0.98 | -0.43 | -2.96 | 28.14 | 27.69 |
| Electricity | 6.09 | 0.06 | 0.09 | -7.73 | -9.80 | -9.66 |
| Electronic & Electrical Equip. | -99.70 | -0.99 | -0.90 | 0.59 | 0.32 | -0.34 |
| Equity Investment Instruments | -43.61 | -0.36 | 0.32 | -0.04 | 4.94 | 5.61 |
| Food & Drug Retailers | -30.44 | -0.68 | -0.37 | -2.66 | 10.50 | 10.59 |
| Food Producers | -45.14 | -0.60 | -2.02 | -5.67 | 2.37 | 1.81 |
| Gas Water & Multiutilities index | -25.94 | -0.44 | 1.41 | -4.71 | -3.85 | -4.32 |
| General Financial | -51.83 | -0.29 | -0.18 | 0.58 | 19.96 | 19.67 |
| General Industrials | -36.44 | -0.49 | 0.33 | -5.20 | 9.36 | 8.71 |
| General Retailers | -3.51 | -0.08 | 0.19 | -1.96 | 23.63 | 24.26 |
| Health Care Equip.& Services | -71.28 | -0.67 | 0.00 | 2.76 | -1.32 | -1.97 |
| Household Goods | 5.49 | 0.05 | -1.99 | -5.86 | -17.90 | -18.16 |
| Index - Leisure Goods | -208.88 | -0.64 | 0.52 | -4.63 | 35.47 | 34.97 |
| Industrial Engineering | -65.60 | -0.53 | -1.48 | -0.38 | -14.06 | -14.41 |
| Industrial Metals | -45.19 | -0.78 | -0.29 | -5.03 | -15.50 | -15.45 |
| Industrial Transportation | -11.07 | -0.30 | -1.76 | -18.27 | -6.44 | -6.68 |
| Life Insurance | -27.01 | -0.49 | 0.85 | -1.17 | -12.82 | -12.10 |
| Media | -88.71 | -0.69 | -0.62 | -2.86 | 14.63 | 15.22 |
| Mining | -209.81 | -2.07 | -3.58 | -8.30 | 0.41 | -1.25 |
| Mobile Telecommunications | -6.48 | -0.33 | 0.49 | -6.48 | 3.14 | 2.68 |
| Nonlife Insurance | -8.62 | -0.22 | 0.91 | 11.51 | 16.89 | 15.63 |
| Oil & Gas Producers | 27.34 | 0.35 | 2.22 | -2.31 | -9.09 | -8.77 |
| Personal Goods | -225.44 | -1.44 | -0.76 | 10.33 | -28.94 | -28.69 |
| Pharmaceuticals & Biotech. | -125.54 | -0.63 | 0.91 | -1.22 | -1.75 | -1.32 |
| Real Estate & Investment Servic | -23.32 | -0.96 | -1.40 | -1.62 | 4.21 | 3.00 |
| Real Estate Investment Trusts | -10.12 | -0.51 | -0.08 | -8.85 | -17.32 | -18.61 |
| Software & Computer Services | -11.78 | -0.45 | -0.32 | -3.18 | 8.51 | 8.14 |
| Support Services | -64.09 | -0.61 | -1.25 | -6.39 | -0.92 | -1.49 |
| Tobacco | -152.72 | -0.45 | -0.19 | -3.99 | 29.62 | 30.11 |
| Travel & Leisure | 30.30 | 0.33 | -0.69 | 3.60 | 21.93 | 21.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,945.00 | 1.20 |
| Entain PLC | 684.00 | 1.03 |
| Pershing Square Holdings LTD | 3,800.00 | 0.96 |
| Schroders PLC | 316.00 | 0.83 |
| Airtel Africa PLC | 114.00 | 0.71 |
| Barratt Redrow PLC | 434.60 | 0.53 |
| HSBC Holdings PLC | 781.10 | 0.51 |
| BP PLC | 387.09 | 0.42 |
| Hikma Pharmaceuticals PLC | 1,990.00 | 0.40 |
| Shell PLC | 2,448.50 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 850.50 | -1.73 |
| Endeavour Mining PLC | 1,391.00 | -1.77 |
| Intermediate Capital Group PLC | 2,030.00 | -1.65 |
| Fresnillo PLC | 619.82 | -1.69 |
| Antofagasta PLC | 1,594.00 | -1.54 |
| Halma PLC | 2,684.00 | -1.40 |
| Jd Sports Fashion PLC | 92.76 | -1.30 |
| Haleon PLC | 374.00 | -1.22 |
| Rentokil Initial PLC | 392.40 | -1.11 |
| Rolls-Royce Holdings PLC | 571.72 | -1.09 |
Latest Market & Company News
| 16:15 | FSFL | Transaction in Own Shares | RNS |
| 16:06 | Form 8.3 - International Paper Company - AMEND | RNS | |
| 16:03 | SOI | Holding(s) in Company | RNS |
| 16:00 | CARD | Director/PDMR Shareholding | RNS |
| 16:00 | MCON | Holding(s) in Company | RNS |
| 16:00 | HSBA | Director/PDMR Shareholding | RNS |
| 16:00 | DLG | Director/PDMR Shareholding | RNS |
| 15:51 | TIFS | Update on Financing Arrangements | RNS |
| 15:43 | GLR | Half-year Report | RNS |
| 15:41 | Related parties transactions - DEER - EFSA | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
