Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.55 | 0.25 | -4.17 | -5.61 | 25.53 | 71.93 |
| Automobiles & Parts | 3.06 | 0.28 | -6.47 | -1.79 | -31.97 | -44.28 |
| Banks | 27.20 | 0.64 | 0.97 | -1.05 | 16.35 | 19.11 |
| Beverages | 220.68 | 1.09 | -2.68 | -3.66 | -8.88 | -21.64 |
| Chemicals | 122.78 | 1.52 | -0.16 | -9.36 | -14.20 | -17.38 |
| Construction & Materials | 42.45 | 0.41 | 1.06 | -1.36 | 11.57 | 20.81 |
| Electricity | 127.99 | 1.20 | -1.15 | 2.45 | -2.14 | -2.98 |
| Electronic & Electrical Equip. | 50.56 | 0.49 | 0.13 | 3.76 | 4.18 | 4.74 |
| Equity Investment Instruments | 43.72 | 0.36 | 0.07 | 0.41 | 4.27 | 11.54 |
| Food & Drug Retailers | 9.58 | 0.24 | -2.18 | -1.24 | 1.38 | -2.16 |
| Food Producers | 35.21 | 0.45 | -0.89 | -4.05 | 7.11 | 19.84 |
| Gas Water & Multiutilities index | 29.07 | 0.52 | -0.68 | 0.55 | -7.77 | -4.03 |
| General Financial | 141.77 | 0.97 | -2.79 | 1.26 | 0.42 | 10.58 |
| General Industrials | 20.52 | 0.29 | 1.02 | -1.13 | 4.23 | 18.58 |
| General Retailers | -28.07 | -0.75 | -4.40 | -2.97 | -0.89 | -3.41 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.63 | -6.72 | 4.19 | 11.06 |
| Household Goods | 116.81 | 0.89 | 1.66 | -4.75 | 1.60 | 35.36 |
| Index - Leisure Goods | 127.88 | 0.50 | -3.87 | 1.79 | 6.97 | -4.83 |
| Industrial Engineering | 84.57 | 0.65 | -0.89 | -5.93 | -7.48 | -4.04 |
| Industrial Metals | 127.05 | 1.88 | 1.26 | -2.64 | 0.81 | 8.94 |
| Industrial Transportation | 36.62 | 0.95 | -2.15 | -7.67 | -2.13 | -0.34 |
| Life Insurance | 57.99 | 1.03 | -1.94 | -3.89 | -8.69 | -14.03 |
| Media | 25.73 | 0.21 | -1.36 | 2.02 | 12.03 | 26.53 |
| Mining | 163.54 | 1.58 | 2.77 | -1.69 | 5.97 | 3.29 |
| Mobile Telecommunications | 7.30 | 0.37 | -1.64 | -3.83 | 4.90 | 0.98 |
| Nonlife Insurance | 12.08 | 0.35 | -3.87 | -5.84 | 4.48 | 17.29 |
| Oil & Gas Producers | 36.90 | 0.39 | 2.60 | 1.47 | 9.43 | 17.27 |
| Personal Goods | 141.21 | 1.07 | -8.75 | -13.83 | -38.43 | -54.34 |
| Pharmaceuticals & Biotech. | -35.35 | -0.16 | -4.27 | -4.73 | 9.68 | 6.01 |
| Real Estate & Investment Servic | 12.74 | 0.57 | -0.98 | -0.45 | -3.56 | 7.27 |
| Real Estate Investment Trusts | 15.84 | 0.69 | -0.11 | -3.11 | -4.13 | 14.63 |
| Software & Computer Services | 12.43 | 0.50 | -0.01 | 2.11 | 4.07 | 22.39 |
| Support Services | 45.31 | 0.40 | -0.29 | 0.69 | 6.71 | 7.51 |
| Tobacco | 172.32 | 0.61 | -2.34 | 2.15 | 8.19 | -1.12 |
| Travel & Leisure | 74.58 | 1.02 | -1.72 | -0.68 | -1.91 | -3.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 568.40 | 3.06 |
| Antofagasta PLC | 2,134.00 | 2.45 |
| Entain PLC | 632.60 | 2.26 |
| Rio Tinto PLC | 5,284.00 | 2.21 |
| International Consolidated Airlines Group S.A. | 167.66 | 2.05 |
| Glencore PLC | 475.60 | 2.01 |
| Barclays PLC | 215.10 | 2.06 |
| Centrica PLC | 138.10 | 1.47 |
| Croda International PLC | 4,013.00 | 1.36 |
| Beazley PLC | 659.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.95 | -3.95 |
| 3I Group PLC | 2,996.00 | -1.61 |
| Compass Group PLC | 2,127.00 | -0.75 |
| Coca-Cola Hbc AG | 2,674.00 | -0.37 |
| Smurfit Kappa Group PLC | 3,482.00 | -0.34 |
| B&M European Value Retail S.A. | 439.00 | -0.14 |
| Astrazeneca PLC | 12,064.00 | -0.18 |
| St. James's Place PLC | 543.00 | -0.18 |
| Gsk PLC | 1,501.00 | -0.17 |
| Pershing Square Holdings LTD | 4,145.20 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
