Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.03 | -0.73 | 3.02 | -2.01 | 32.23 | 50.72 |
| Automobiles & Parts | 65.20 | 6.10 | 8.45 | 8.53 | -28.61 | -37.69 |
| Banks | -13.26 | -0.31 | -0.42 | -1.23 | 15.45 | 15.79 |
| Beverages | -28.02 | -0.14 | 0.70 | -0.35 | -9.07 | -16.96 |
| Chemicals | -74.70 | -0.92 | -0.04 | -0.17 | -16.25 | -14.69 |
| Construction & Materials | 98.63 | 0.84 | 1.87 | 1.52 | 27.25 | 34.61 |
| Electricity | 33.26 | 0.28 | -0.06 | 4.73 | 9.59 | 20.55 |
| Electronic & Electrical Equip. | 11.25 | 0.11 | 1.84 | -0.14 | 1.29 | 8.56 |
| Equity Investment Instruments | -27.55 | -0.23 | 0.96 | -2.52 | 2.51 | 7.84 |
| Food & Drug Retailers | 22.23 | 0.48 | -0.57 | 5.56 | 16.25 | 10.88 |
| Food Producers | 62.82 | 0.82 | 0.65 | -3.90 | 5.96 | 14.32 |
| Gas Water & Multiutilities index | 10.13 | 0.16 | -0.01 | 4.82 | 3.24 | 4.48 |
| General Financial | 39.19 | 0.24 | 1.31 | 4.93 | 11.97 | 26.47 |
| General Industrials | 3.92 | 0.05 | 0.45 | 4.29 | 15.64 | 26.22 |
| General Retailers | 42.10 | 0.99 | -1.01 | 3.49 | 14.63 | 18.73 |
| Health Care Equip.& Services | -380.17 | -3.29 | -6.55 | -8.01 | 3.97 | 6.32 |
| Household Goods | -0.14 | -0.00 | 2.26 | -1.06 | 12.88 | 32.34 |
| Index - Leisure Goods | 425.32 | 1.61 | 4.06 | 2.86 | 11.59 | -4.92 |
| Industrial Engineering | -131.94 | -1.06 | 1.59 | 1.31 | -13.42 | -12.32 |
| Industrial Metals | 9.72 | 0.17 | 3.41 | -3.20 | -14.01 | -11.27 |
| Industrial Transportation | 31.40 | 0.80 | 1.39 | 1.62 | -0.32 | 5.17 |
| Life Insurance | -50.75 | -0.92 | -0.33 | -3.29 | -12.14 | -10.84 |
| Media | 10.92 | 0.09 | 1.12 | 2.73 | 14.00 | 22.18 |
| Mining | 38.54 | 0.33 | 19.67 | 15.57 | 17.10 | 24.45 |
| Mobile Telecommunications | 16.66 | 0.77 | 2.57 | 3.10 | 14.64 | 6.65 |
| Nonlife Insurance | -26.25 | -0.68 | 0.42 | -0.86 | 15.03 | 17.69 |
| Oil & Gas Producers | -24.68 | -0.30 | -0.24 | -8.67 | -5.27 | -8.93 |
| Personal Goods | -71.71 | -0.70 | 1.91 | -10.53 | -53.25 | -66.26 |
| Pharmaceuticals & Biotech. | 110.43 | 0.48 | -3.99 | -4.23 | 13.67 | 9.55 |
| Real Estate & Investment Servic | -7.05 | -0.27 | 1.40 | 13.71 | 11.40 | 15.58 |
| Real Estate Investment Trusts | -2.97 | -0.12 | 3.07 | 5.27 | 2.89 | 19.68 |
| Software & Computer Services | -11.48 | -0.46 | 1.62 | -0.42 | 1.78 | 12.91 |
| Support Services | 26.66 | 0.24 | -1.30 | -0.21 | 7.21 | 9.76 |
| Tobacco | 31.58 | 0.09 | -0.25 | 6.21 | 28.20 | 13.71 |
| Travel & Leisure | 42.50 | 0.56 | 3.76 | 8.21 | 2.21 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 154.30 | 3.63 |
| Marks And Spencer Group PLC | 361.40 | 2.90 |
| Kingfisher PLC | 290.30 | 2.18 |
| Associated British Foods PLC | 2,232.00 | 1.96 |
| Tesco PLC | 370.60 | 1.67 |
| Sainsbury (J) PLC | 294.60 | 1.66 |
| Diploma PLC | 4,552.00 | 1.29 |
| Intermediate Capital Group PLC | 2,322.00 | 1.22 |
| 3I Group PLC | 3,239.00 | 1.22 |
| Vodafone Group PLC | 78.42 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 546.00 | -5.29 |
| Melrose Industries PLC | 467.20 | -2.57 |
| Spirax Group PLC | 7,365.00 | -2.00 |
| Scottish Mortgage Investment Trust PLC | 806.40 | -1.49 |
| Prudential PLC | 615.00 | -1.44 |
| Sage Group PLC | 1,017.50 | -1.31 |
| Entain PLC | 725.60 | -1.23 |
| Beazley PLC | 765.00 | -1.10 |
| Croda International PLC | 3,961.00 | -1.10 |
| Rolls-Royce Holdings PLC | 495.80 | -1.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
