Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.76 | -0.51 | -1.88 | 3.79 | 32.41 | 62.60 |
| Automobiles & Parts | 13.60 | 1.29 | 2.48 | -0.69 | -32.59 | -38.61 |
| Banks | 33.93 | 0.79 | 0.00 | -0.44 | 16.89 | 25.45 |
| Beverages | 214.02 | 1.04 | 1.63 | 1.09 | -7.26 | -17.70 |
| Chemicals | 116.29 | 1.42 | 3.04 | -0.78 | -13.55 | -12.65 |
| Construction & Materials | 92.69 | 0.79 | 1.48 | 1.59 | 27.20 | 32.94 |
| Electricity | 46.04 | 0.40 | -0.71 | 2.85 | 3.89 | 17.50 |
| Electronic & Electrical Equip. | -1.53 | -0.02 | 0.80 | -3.30 | 2.25 | 13.82 |
| Equity Investment Instruments | 5.50 | 0.05 | -0.11 | -0.94 | 5.04 | 14.48 |
| Food & Drug Retailers | 24.14 | 0.54 | 1.65 | 5.74 | 11.95 | 10.13 |
| Food Producers | 68.04 | 0.83 | 1.77 | 3.09 | 12.22 | 28.51 |
| Gas Water & Multiutilities index | 48.10 | 0.80 | 0.71 | 1.90 | -0.80 | 8.13 |
| General Financial | 8.51 | 0.05 | 0.44 | 4.68 | 7.19 | 23.63 |
| General Industrials | 53.19 | 0.71 | 0.04 | 0.22 | 10.93 | 23.87 |
| General Retailers | -7.02 | -0.17 | 0.00 | 3.80 | 10.76 | 20.14 |
| Health Care Equip.& Services | -71.28 | -0.59 | -0.59 | 5.17 | 12.36 | 17.28 |
| Household Goods | 101.77 | 0.67 | 2.63 | 8.89 | 17.08 | 50.36 |
| Index - Leisure Goods | 53.39 | 0.20 | 1.45 | 3.41 | 10.05 | 0.57 |
| Industrial Engineering | 58.83 | 0.49 | -0.71 | -8.09 | -15.15 | -9.69 |
| Industrial Metals | 36.13 | 0.59 | 1.41 | -2.33 | -9.92 | 1.62 |
| Industrial Transportation | 82.36 | 2.12 | 1.54 | -0.74 | -0.40 | 2.44 |
| Life Insurance | 57.06 | 1.01 | 0.70 | 0.57 | -8.51 | -5.91 |
| Media | -26.26 | -0.21 | -0.29 | -0.93 | 10.65 | 29.76 |
| Mining | 127.03 | 1.23 | 3.95 | -3.10 | 5.32 | 13.06 |
| Mobile Telecommunications | 12.08 | 0.59 | -2.39 | 1.65 | 8.55 | 9.20 |
| Nonlife Insurance | -13.72 | -0.35 | 0.19 | 7.73 | 16.25 | 27.37 |
| Oil & Gas Producers | 46.10 | 0.53 | -2.54 | -2.41 | 1.08 | 6.88 |
| Personal Goods | 174.88 | 1.50 | 4.60 | -0.10 | -45.34 | -61.37 |
| Pharmaceuticals & Biotech. | 84.58 | 0.35 | 0.30 | 7.26 | 19.05 | 18.78 |
| Real Estate & Investment Servic | 21.14 | 0.91 | 3.39 | -1.14 | 1.29 | 8.88 |
| Real Estate Investment Trusts | 25.49 | 1.08 | 1.73 | 2.37 | -0.56 | 16.26 |
| Software & Computer Services | -11.19 | -0.45 | -0.46 | -0.63 | 1.73 | 20.37 |
| Support Services | 0.23 | 0.00 | 1.08 | 1.39 | 8.60 | 15.26 |
| Tobacco | -19.17 | -0.06 | -0.63 | 5.33 | 19.95 | 11.28 |
| Travel & Leisure | 60.09 | 0.84 | 1.74 | -3.13 | -3.90 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Antofagasta PLC | 1,878.00 | 2.68 |
| Howden Joinery Group PLC | 942.50 | 2.61 |
| Airtel Africa PLC | 115.40 | 2.49 |
| Ashtead Group PLC | 5,308.00 | 2.43 |
| Schroders PLC | 349.20 | 2.40 |
| Barclays PLC | 230.45 | 2.24 |
| Croda International PLC | 4,037.00 | 2.10 |
| St. James's Place PLC | 720.50 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Sage Group PLC | 996.20 | -2.00 |
| Relx PLC | 3,499.00 | -0.60 |
| Rentokil Initial PLC | 483.60 | -0.49 |
| Rio Tinto PLC | 4,761.50 | -0.47 |
| Bae Systems PLC | 1,312.50 | -0.34 |
| Admiral Group PLC | 2,942.00 | -0.31 |
| Hikma Pharmaceuticals PLC | 2,014.00 | -0.30 |
| Haleon PLC | 371.30 | -0.30 |
| British American Tobacco PLC | 2,759.00 | -0.25 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 23.08.2024 20:45 | YOU | IN BRIEF: YouGov CFO and Chief Innovations Officer sell shares | Alliance |
| 23.08.2024 20:45 | IDS | IN BRIEF: EP Corporate completes second round of financing for IDS bid | Alliance |
| 23.08.2024 20:44 | HOYE | IN BRIEF: Honye Financial secures investment from private investor | Alliance |
| 23.08.2024 20:43 | TRIN, TXP | IN BRIEF: Touchstone has backing of 41% of Trinity shareholders | Alliance |
| 23.08.2024 20:42 | HARL, KIBO, DCI | FTSE Russell to remove certain companies on suspension of dealing rule | Alliance |
| 23.08.2024 20:42 | NETW | IN BRIEF: Brookield's Network International bid clears further hurdle | Alliance |
| 23.08.2024 20:41 | MPLF | IN BRIEF: Marble Point Loan Financing details shareholder distribution | Alliance |
| 23.08.2024 20:41 | MAV4 | IN BRIEF: Maven Income & Growth VCT 4 NAV falls in last six months | Alliance |
| 23.08.2024 20:41 | GCAT | IN BRIEF: Caracal says funding receipt delay ramps up cash pressure | Alliance |
| 23.08.2024 20:40 | MSLH | IN BRIEF: Marshalls CEO Matt Pullen buys GBP50,011 worth shares | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
