Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.32 | -0.41 | 0.66 | -2.56 | 1.56 | 36.18 |
| Automobiles & Parts | -3.34 | -0.29 | 0.69 | 4.30 | -0.69 | -26.58 |
| Banks | -10.37 | -0.21 | 0.95 | 3.65 | -0.37 | 33.92 |
| Beverages | -711.53 | -3.39 | -1.60 | 2.68 | -2.94 | -8.71 |
| Chemicals | -103.82 | -1.47 | -2.85 | -0.42 | -2.13 | -26.13 |
| Construction & Materials | -70.50 | -0.59 | -1.39 | -1.72 | -1.21 | 29.07 |
| Electricity | 28.99 | 0.29 | 1.93 | -7.10 | 1.76 | -7.29 |
| Electronic & Electrical Equip. | -83.73 | -0.83 | -0.91 | -0.66 | -0.64 | 2.53 |
| Equity Investment Instruments | 10.59 | 0.09 | 1.19 | 0.97 | 0.91 | 7.98 |
| Food & Drug Retailers | -16.06 | -0.36 | 0.45 | -1.83 | 0.67 | 11.04 |
| Food Producers | -46.92 | -0.62 | -0.51 | -6.13 | -0.01 | 2.80 |
| Gas Water & Multiutilities index | -46.85 | -0.78 | 0.89 | -3.84 | 0.18 | -2.50 |
| General Financial | -101.42 | -0.57 | 0.70 | 0.98 | 0.96 | 22.95 |
| General Industrials | -48.25 | -0.64 | -0.10 | -5.52 | -0.27 | 11.13 |
| General Retailers | -31.57 | -0.67 | 0.87 | -1.04 | 0.23 | 24.85 |
| Health Care Equip.& Services | -95.04 | -0.88 | -0.22 | 1.80 | 0.00 | 0.44 |
| Household Goods | -255.41 | -2.36 | -1.64 | -6.16 | -3.26 | -18.43 |
| Index - Leisure Goods | -100.10 | -0.30 | 0.20 | -6.71 | -0.07 | 37.62 |
| Industrial Engineering | -149.49 | -1.21 | -0.90 | -4.39 | -0.83 | -12.86 |
| Industrial Metals | -67.93 | -1.15 | 0.01 | -5.94 | 0.26 | -14.39 |
| Industrial Transportation | -3.78 | -0.10 | 0.04 | -17.71 | -0.19 | -4.05 |
| Life Insurance | -42.23 | -0.76 | 0.92 | -0.78 | -0.28 | -10.32 |
| Media | -132.69 | -1.02 | 0.43 | -2.83 | 0.22 | 16.94 |
| Mining | -93.43 | -0.88 | 2.91 | -1.57 | 3.69 | 7.31 |
| Mobile Telecommunications | -6.93 | -0.34 | 1.66 | -4.54 | 1.14 | 4.25 |
| Nonlife Insurance | -6.55 | -0.16 | 1.18 | 3.69 | 0.73 | 18.30 |
| Oil & Gas Producers | 122.27 | 1.51 | 6.14 | 3.66 | 3.77 | -4.88 |
| Personal Goods | -281.08 | -1.80 | -2.17 | 6.98 | -2.34 | -28.01 |
| Pharmaceuticals & Biotech. | -122.31 | -0.60 | 0.84 | 0.19 | 0.69 | -2.01 |
| Real Estate & Investment Servic | -7.24 | -0.30 | -1.60 | -1.86 | 0.16 | 6.31 |
| Real Estate Investment Trusts | 0.95 | 0.05 | 0.14 | -6.19 | -0.12 | -16.02 |
| Software & Computer Services | -0.91 | -0.03 | -0.48 | -3.35 | 0.11 | 10.71 |
| Support Services | -100.47 | -0.95 | -0.51 | -5.57 | -0.52 | 1.09 |
| Tobacco | 190.67 | 0.55 | 2.66 | -0.53 | 2.73 | 31.42 |
| Travel & Leisure | -175.68 | -1.91 | -1.96 | 1.03 | -1.56 | 21.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,568.50 | 1.64 |
| BP PLC | 408.20 | 1.25 |
| Scottish Mortgage Investment Trust PLC | 973.00 | 1.19 |
| British Land Company PLC | 361.60 | 0.67 |
| Pershing Square Holdings LTD | 4,022.00 | 0.85 |
| Marks And Spencer Group PLC | 392.10 | 0.72 |
| Imperial Brands PLC | 2,596.00 | 0.39 |
| Airtel Africa PLC | 118.10 | 0.85 |
| Unite Group PLC | 817.50 | 0.74 |
| British American Tobacco PLC | 2,970.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,447.50 | -3.93 |
| Easyjet PLC | 537.60 | -3.55 |
| Barratt Redrow PLC | 422.70 | -2.74 |
| Persimmon PLC | 1,149.00 | -2.96 |
| Entain PLC | 679.00 | -2.27 |
| Taylor Wimpey PLC | 118.95 | -2.70 |
| Whitbread PLC | 2,930.00 | -2.46 |
| Prudential PLC | 625.60 | -2.34 |
| Spirax Group PLC | 6,675.00 | -2.55 |
| Intercontinental Hotels Group PLC | 9,824.00 | -2.05 |
Latest Market & Company News
| 16:26 | SMDS | Holding(s) in Company | RNS |
| 16:24 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 16:23 | MUT | Quarterly disclosure | RNS |
| 16:23 | ANII | Quarterly disclosure | RNS |
| 16:22 | AUSC | Quarterly disclosure | RNS |
| 16:22 | AEI | Quarterly disclosure | RNS |
| 16:22 | SHRS | Quarterly disclosure | RNS |
| 16:22 | MYI | Quarterly disclosure | RNS |
| 16:22 | ADIG | Quarterly disclosure | RNS |
| 16:18 | OIT | Issue of Equity | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
