Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.97 | 0.74 | -3.70 | -5.15 | 26.15 | 72.78 |
| Automobiles & Parts | 5.19 | 0.48 | -6.29 | -1.59 | -31.83 | -44.17 |
| Banks | 32.14 | 0.75 | 1.08 | -0.93 | 16.49 | 19.25 |
| Beverages | 308.43 | 1.52 | -2.27 | -3.25 | -8.49 | -21.30 |
| Chemicals | 150.87 | 1.86 | 0.18 | -9.05 | -13.91 | -17.09 |
| Construction & Materials | 35.97 | 0.35 | 1.00 | -1.42 | 11.50 | 20.74 |
| Electricity | 127.99 | 1.20 | -1.15 | 2.45 | -2.14 | -2.98 |
| Electronic & Electrical Equip. | 40.01 | 0.39 | 0.03 | 3.66 | 4.07 | 4.63 |
| Equity Investment Instruments | 46.48 | 0.39 | 0.09 | 0.43 | 4.29 | 11.57 |
| Food & Drug Retailers | 8.91 | 0.22 | -2.20 | -1.26 | 1.36 | -2.18 |
| Food Producers | 36.75 | 0.47 | -0.87 | -4.03 | 7.13 | 19.87 |
| Gas Water & Multiutilities index | 36.17 | 0.64 | -0.56 | 0.68 | -7.66 | -3.91 |
| General Financial | 109.21 | 0.75 | -3.01 | 1.04 | 0.20 | 10.33 |
| General Industrials | 12.29 | 0.17 | 0.90 | -1.24 | 4.11 | 18.44 |
| General Retailers | -33.33 | -0.89 | -4.54 | -3.10 | -1.03 | -3.54 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.63 | -6.72 | 4.19 | 11.06 |
| Household Goods | 139.00 | 1.05 | 1.83 | -4.59 | 1.77 | 35.58 |
| Index - Leisure Goods | 127.88 | 0.50 | -3.87 | 1.79 | 6.97 | -4.83 |
| Industrial Engineering | 105.20 | 0.80 | -0.73 | -5.78 | -7.34 | -3.89 |
| Industrial Metals | 126.01 | 1.87 | 1.24 | -2.66 | 0.79 | 8.93 |
| Industrial Transportation | 34.59 | 0.90 | -2.20 | -7.72 | -2.18 | -0.39 |
| Life Insurance | 53.02 | 0.94 | -2.02 | -3.98 | -8.77 | -14.10 |
| Media | 31.94 | 0.26 | -1.32 | 2.08 | 12.08 | 26.59 |
| Mining | 136.47 | 1.32 | 2.51 | -1.95 | 5.70 | 3.03 |
| Mobile Telecommunications | 10.68 | 0.54 | -1.47 | -3.66 | 5.07 | 1.15 |
| Nonlife Insurance | 10.46 | 0.30 | -3.91 | -5.88 | 4.43 | 17.24 |
| Oil & Gas Producers | 27.75 | 0.30 | 2.50 | 1.37 | 9.32 | 17.15 |
| Personal Goods | 199.73 | 1.51 | -8.35 | -13.45 | -38.16 | -54.14 |
| Pharmaceuticals & Biotech. | -54.52 | -0.24 | -4.35 | -4.82 | 9.58 | 5.92 |
| Real Estate & Investment Servic | 13.79 | 0.62 | -0.94 | -0.40 | -3.52 | 7.32 |
| Real Estate Investment Trusts | 16.76 | 0.73 | -0.07 | -3.07 | -4.09 | 14.67 |
| Software & Computer Services | 16.47 | 0.66 | 0.15 | 2.27 | 4.24 | 22.58 |
| Support Services | 47.22 | 0.42 | -0.27 | 0.71 | 6.72 | 7.53 |
| Tobacco | 200.43 | 0.71 | -2.24 | 2.25 | 8.29 | -1.02 |
| Travel & Leisure | 77.20 | 1.06 | -1.68 | -0.65 | -1.88 | -3.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.05 | 3.73 |
| Antofagasta PLC | 2,139.29 | 2.70 |
| Entain PLC | 634.00 | 2.49 |
| International Consolidated Airlines Group S.A. | 168.35 | 2.47 |
| Barclays PLC | 215.87 | 2.43 |
| Rio Tinto PLC | 5,295.00 | 2.42 |
| Glencore PLC | 475.90 | 2.07 |
| Diageo PLC | 2,507.50 | 1.79 |
| Centrica PLC | 138.40 | 1.69 |
| Airtel Africa PLC | 118.40 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.85 | -3.19 |
| 3I Group PLC | 3,010.00 | -1.15 |
| Compass Group PLC | 2,124.00 | -0.89 |
| Smurfit Kappa Group PLC | 3,470.00 | -0.69 |
| St. James's Place PLC | 541.50 | -0.46 |
| Astrazeneca PLC | 12,040.00 | -0.38 |
| Coca-Cola Hbc AG | 2,678.00 | -0.22 |
| Pershing Square Holdings LTD | 4,142.30 | -0.19 |
| Reckitt Benckiser Group PLC | 4,252.00 | -0.14 |
| Haleon PLC | 322.55 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
