| Bid Price | 0.40p | High Price | 0.44p |
|---|
| Ask Price | 0.45p | Low Price | 0.26p |
|---|
| Open Price | 0.28p | Spread | 11.11% |
|---|
| Prev Close | 0.20p | Volume | 3,730,805 |
|---|
Proton Motor Power Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 0.28 | 0.44 | 0.26 | 0.42 | 3,730,805 |
| Jan 16, 2025 | 0.28 | 0.33 | 0.20 | 0.20 | 161,526 |
| Jan 15, 2025 | 0.25 | 0.33 | 0.20 | 0.28 | 232,782 |
| Jan 14, 2025 | 0.28 | 0.30 | 0.20 | 0.25 | 1,896,871 |
| Jan 13, 2025 | 0.28 | 0.34 | 0.21 | 0.28 | 64,452 |
Proton Motor Power Systems PLC Information
| Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP83GZ24 | Epic | PPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.66 bn | Prev Close | 0.20p |
|---|
| PE Ratio | 0.371485 | Market Cap | £7.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.393063 | Quick Ratio | 0.892514 |
|---|
Proton Motor Power Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | SELL | Helmut Gierse | RES | 550,000 @ £0.03 | £17,050.00 |
| 26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
| 26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
| 20/03/24 | SELL | Helmut Gierse | RES | 50,000 @ £0.04 | £1,750.00 |
| 11/03/24 | LOF | Helmut Gierse | RES | 1,840,108 @ £0.03 | £59,804.00 |
| 11/03/24 | LOF | Antonio Bossi | NED | 615,385 @ £0.03 | £20,000.00 |
| 01/12/23 | PLAC | Sebastian Goldner | ED | 100,000 @ £0.06 | £5,500.00 |
| 01/12/23 | PLAC | Roman Kotlarzewski | FD | 100,000 @ £0.06 | £5,500.00 |
| 09/02/23 | LOF | Helmut Gierse | RES | 466,395 @ £0.13 | £62,404.00 |
| 09/02/23 | SELL | Roman Kotlarzewski | FD | 150,000 @ £0.13 | £19,245.00 |
Proton Motor Power Systems PLC News
