| Bid Price | 2.00p | High Price | 2.38p |
|---|
| Ask Price | 2.40p | Low Price | 2.29p |
|---|
| Open Price | 2.15p | Spread | 16.67% |
|---|
| Prev Close | 2.15p | Volume | 220,335 |
|---|
Proton Motor Power Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 12, 2024 | 2.15 | 2.38 | 2.29 | 2.20 | 220,335 |
| Jul 11, 2024 | 2.15 | 2.29 | 2.08 | 2.15 | 30,727 |
| Jul 10, 2024 | 2.15 | 2.29 | 2.05 | 2.15 | 83,596 |
| Jul 9, 2024 | 2.10 | 2.22 | 2.03 | 2.15 | 724,157 |
| Jul 8, 2024 | 2.10 | 2.16 | 2.03 | 2.10 | 80,762 |
Proton Motor Power Systems PLC Information
| Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP83GZ24 | Epic | PPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.66 bn | Prev Close | 2.15p |
|---|
| PE Ratio | 0.371485 | Market Cap | £36.56 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.282066 | Quick Ratio | 0.877018 |
|---|
Proton Motor Power Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | SELL | Helmut Gierse | RES | 550,000 @ £0.03 | £17,050.00 |
| 26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
| 26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
| 20/03/24 | SELL | Helmut Gierse | RES | 50,000 @ £0.04 | £1,750.00 |
| 11/03/24 | LOF | Helmut Gierse | RES | 1,840,108 @ £0.03 | £59,804.00 |
Proton Motor Power Systems PLC News
