Share Prices

Search for a Company / Share

Your recently viewed shares

Ilika PLC36.00p-1.37%
Future Metals Nl0.53p-3.44%
Norman Broadbent PLC2.63p-9.40%

Indices & Currencies

Sector Performance

SectorTodayToday %5 day %30 day %YTD %1 Year %
Aerospace & Defense30.130.193.882.5634.7443.12
Automobiles & Parts10.440.9813.39-0.16-7.72-13.67
Banks-144.10-2.573.32-3.6810.9034.56
Beverages336.411.87-0.282.60-12.11-16.90
Chemicals-33.62-0.527.44-2.51-10.55-30.52
Construction & Materials68.200.584.082.10-3.1717.79
Electricity188.701.862.994.433.732.08
Electronic & Electrical Equip.65.960.704.35-2.52-6.29-4.24
Equity Investment Instruments64.670.564.23-1.30-4.51-1.35
Food & Drug Retailers51.181.14-2.122.421.9214.68
Food Producers79.731.07-1.905.49-0.37-7.02
Gas Water & Multiutilities index28.040.420.018.1513.3812.17
General Financial219.911.230.060.622.9930.27
General Industrials41.250.650.79-11.95-14.44-7.55
General Retailers29.820.69-3.25-3.71-7.3311.33
Health Care Equip.& Services218.602.417.859.29-13.63-21.92
Household Goods12.550.113.788.624.44-10.90
Index - Leisure Goods302.800.815.178.6913.8153.50
Industrial Engineering60.920.542.77-8.30-8.34-17.49
Industrial Metals-217.72-4.25-1.27-9.79-15.70-31.36
Industrial Transportation15.040.482.87-4.26-16.00-26.89
Life Insurance-31.51-0.500.23-2.7114.969.25
Media142.341.174.04-5.31-4.104.58
Mining-195.22-1.31-6.987.9544.4737.53
Mobile Telecommunications31.641.412.141.9214.2223.53
Nonlife Insurance4.980.11-1.582.3611.1920.02
Oil & Gas Producers-32.66-0.43-0.54-14.82-4.85-21.73
Personal Goods48.650.436.36-9.09-27.09-29.36
Pharmaceuticals & Biotech.456.812.226.09-3.614.61-8.12
Real Estate & Investment Servic20.870.810.334.897.0517.05
Real Estate Investment Trusts-0.83-0.040.583.084.27-7.35
Software & Computer Services30.601.173.854.600.888.53
Support Services93.700.913.33-1.38-1.96-2.99
Tobacco969.632.551.955.3114.8746.01
Travel & Leisure33.410.434.22-1.45-14.742.86

Risers / Fallers

UK 100 risers

CompanyPrice% Chg
Smith & Nephew PLC1,068.007.23
Gsk PLC1,493.004.26
British American Tobacco PLC3,249.502.96
Coca-Cola Hbc AG3,846.002.45
Hikma Pharmaceuticals PLC2,006.002.29
Pershing Square Holdings LTD3,665.892.23
Schroders PLC330.802.10
Astrazeneca PLC10,840.002.09
Spirax Group PLC5,895.002.08
Convatec Group PLC263.402.01

UK 100 fallers

CompanyPrice% Chg
Glencore PLC245.30-7.05
Antofagasta PLC1,624.50-4.10
Anglo American PLC2,042.00-4.02
HSBC Holdings PLC828.93-3.12
Natwest Group PLC469.80-3.07
Rio Tinto PLC4,423.50-2.71
Lloyds Banking Group PLC71.64-2.10
Prudential PLC787.60-2.04
Standard Chartered PLC1,077.00-1.73
Endeavour Mining PLC1,989.00-1.63

Latest Market & Company News

More Market & Company News »