Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.56 | 0.34 | 2.41 | -2.00 | 2.41 | 33.89 |
| Automobiles & Parts | 7.67 | 0.67 | -0.94 | 1.67 | -0.94 | -24.19 |
| Banks | 33.59 | 0.68 | 0.53 | 3.79 | 0.53 | 34.33 |
| Beverages | 224.08 | 1.08 | 0.75 | 4.55 | 0.75 | -3.83 |
| Chemicals | 75.18 | 1.08 | -1.42 | -2.17 | -1.42 | -23.10 |
| Construction & Materials | 91.85 | 0.81 | -6.19 | -8.94 | -6.19 | 23.56 |
| Electricity | -22.55 | -0.23 | -2.22 | -7.23 | -2.22 | -12.57 |
| Electronic & Electrical Equip. | 126.16 | 1.26 | 0.71 | -1.15 | 0.71 | 6.68 |
| Equity Investment Instruments | 47.94 | 0.39 | -0.16 | -1.13 | -0.16 | 8.69 |
| Food & Drug Retailers | 0.30 | 0.01 | -0.05 | -0.71 | -0.05 | 9.14 |
| Food Producers | -37.47 | -0.51 | -3.31 | -8.86 | -3.31 | -0.12 |
| Gas Water & Multiutilities index | -4.62 | -0.08 | -2.62 | -3.91 | -2.62 | -7.07 |
| General Financial | 375.85 | 2.09 | 4.51 | 3.44 | 4.51 | 28.84 |
| General Industrials | 112.30 | 1.50 | 1.30 | -3.04 | 1.30 | 13.42 |
| General Retailers | 121.05 | 2.59 | 2.63 | -0.62 | 2.63 | 26.66 |
| Health Care Equip.& Services | 166.32 | 1.55 | 1.33 | 2.69 | 1.33 | 0.88 |
| Household Goods | 35.86 | 0.36 | -7.96 | -11.80 | -7.96 | -25.06 |
| Index - Leisure Goods | 446.26 | 1.36 | 0.27 | -5.53 | 0.27 | 38.79 |
| Industrial Engineering | 171.66 | 1.41 | -0.22 | -4.42 | -0.22 | -10.48 |
| Industrial Metals | 103.14 | 1.75 | 2.85 | -2.45 | 2.85 | -9.00 |
| Industrial Transportation | 8.56 | 0.23 | -0.34 | -19.09 | -0.34 | -0.12 |
| Life Insurance | 47.78 | 0.89 | -1.72 | -4.86 | -1.72 | -11.25 |
| Media | 79.53 | 0.61 | 2.22 | -0.98 | 2.22 | 16.96 |
| Mining | 224.53 | 2.12 | 6.37 | 1.33 | 6.37 | 21.75 |
| Mobile Telecommunications | -1.60 | -0.08 | -1.52 | -7.20 | -1.52 | 2.10 |
| Nonlife Insurance | -27.80 | -0.71 | -1.18 | -2.56 | -1.18 | 14.19 |
| Oil & Gas Producers | 89.40 | 1.08 | 6.05 | 7.29 | 6.05 | 0.19 |
| Personal Goods | 86.49 | 0.57 | -3.36 | 0.04 | -3.36 | -27.84 |
| Pharmaceuticals & Biotech. | 271.63 | 1.32 | 3.45 | 2.36 | 3.45 | -0.65 |
| Real Estate & Investment Servic | 36.17 | 1.55 | -1.65 | -6.37 | -1.65 | 4.45 |
| Real Estate Investment Trusts | 4.24 | 0.22 | -3.92 | -8.77 | -3.92 | -18.81 |
| Software & Computer Services | -14.76 | -0.57 | -1.27 | -5.65 | -1.27 | 10.19 |
| Support Services | 32.72 | 0.31 | -0.85 | -5.98 | -0.85 | 1.58 |
| Tobacco | 221.39 | 0.63 | 3.66 | 1.20 | 3.66 | 30.15 |
| Travel & Leisure | 43.44 | 0.48 | -1.80 | -3.65 | -1.80 | 22.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 669.50 | 3.32 |
| Anglo American PLC | 2,439.50 | 3.30 |
| Antofagasta PLC | 1,718.00 | 3.25 |
| Compass Group PLC | 2,732.00 | 2.59 |
| Smith (Ds) PLC | 567.50 | 2.44 |
| Hikma Pharmaceuticals PLC | 2,062.00 | 2.38 |
| Astrazeneca PLC | 10,988.00 | 2.18 |
| Jd Sports Fashion PLC | 99.66 | 2.17 |
| Rightmove PLC | 642.60 | 2.16 |
| London Stock Exchange Group PLC | 11,865.00 | 2.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 346.40 | -8.07 |
| Entain PLC | 648.80 | -4.42 |
| Sainsbury (J) PLC | 263.20 | -3.24 |
| Centrica PLC | 132.65 | -2.64 |
| Land Securities Group PLC | 546.68 | -2.20 |
| Wpp PLC | 732.00 | -2.11 |
| Kingfisher PLC | 230.40 | -2.08 |
| Natwest Group PLC | 385.00 | -1.94 |
| Hiscox LTD | 1,069.91 | -1.93 |
| Associated British Foods PLC | 1,966.50 | -1.72 |
Latest Market & Company News
| 17:07 | JEGI | Transaction in Own Shares | RNS |
| 17:06 | JMG | Transaction in Own Shares | RNS |
| 17:05 | MRC | Transaction in Own Shares | RNS |
| 17:04 | GSCT | Transaction in Own Shares | RNS |
| 17:03 | BP. | Transaction in Own Shares | RNS |
| 17:02 | SOI | Transaction in Own Shares | RNS |
| 17:01 | USA | Holding(s) in Company | RNS |
| 17:01 | JEMI | Transaction in Own Shares | RNS |
| 17:01 | FSFL | Transaction in Own Shares | RNS |
| 17:00 | SDP | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
