Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.96 | 1.49 | -2.21 | -5.23 | 27.08 | 74.70 |
| Automobiles & Parts | 17.29 | 1.60 | -3.79 | -1.94 | -31.07 | -42.37 |
| Banks | 30.36 | 0.71 | 0.92 | -0.80 | 16.44 | 17.83 |
| Beverages | 336.61 | 1.66 | -1.64 | -3.49 | -8.37 | -21.43 |
| Chemicals | 232.38 | 2.87 | 0.76 | -8.70 | -13.06 | -17.01 |
| Construction & Materials | 202.71 | 1.96 | 3.18 | -0.58 | 13.29 | 21.93 |
| Electricity | 200.72 | 1.88 | 0.56 | 2.01 | -1.48 | -2.49 |
| Electronic & Electrical Equip. | 122.42 | 1.19 | 0.90 | 3.88 | 4.90 | 7.04 |
| Equity Investment Instruments | 107.87 | 0.90 | 0.33 | 0.58 | 4.83 | 11.89 |
| Food & Drug Retailers | -2.95 | -0.07 | -2.43 | -2.21 | 1.07 | -3.08 |
| Food Producers | 45.08 | 0.58 | -1.32 | -4.02 | 7.25 | 19.16 |
| Gas Water & Multiutilities index | 125.04 | 2.22 | 1.62 | 2.29 | -6.21 | -2.91 |
| General Financial | 53.52 | 0.37 | -2.65 | 0.59 | -0.18 | 11.08 |
| General Industrials | 96.13 | 1.36 | 2.79 | -0.66 | 5.34 | 19.22 |
| General Retailers | -12.28 | -0.33 | -2.69 | -1.48 | -0.47 | -1.79 |
| Health Care Equip.& Services | 142.56 | 1.28 | 0.64 | -7.05 | 4.86 | 11.50 |
| Household Goods | 274.88 | 2.08 | 3.63 | -4.62 | 2.80 | 35.86 |
| Index - Leisure Goods | 467.50 | 1.83 | -2.64 | 2.20 | 8.38 | -3.57 |
| Industrial Engineering | 129.98 | 0.99 | -0.39 | -5.02 | -7.17 | -3.74 |
| Industrial Metals | 162.82 | 2.41 | 1.54 | -1.86 | 1.33 | 6.34 |
| Industrial Transportation | 40.77 | 1.06 | -1.77 | -5.37 | -2.02 | 0.26 |
| Life Insurance | 100.19 | 1.78 | -0.86 | -3.83 | -8.01 | -13.65 |
| Media | 58.14 | 0.47 | -0.76 | 2.29 | 12.32 | 27.11 |
| Mining | 417.00 | 4.04 | 4.00 | 0.45 | 8.53 | 4.31 |
| Mobile Telecommunications | 9.78 | 0.49 | -0.44 | -4.99 | 5.03 | 0.31 |
| Nonlife Insurance | 28.11 | 0.80 | -2.59 | -5.58 | 4.96 | 17.55 |
| Oil & Gas Producers | -51.51 | -0.55 | 2.27 | 1.69 | 8.40 | 13.92 |
| Personal Goods | 405.03 | 3.07 | -5.88 | -12.94 | -37.22 | -53.39 |
| Pharmaceuticals & Biotech. | -61.76 | -0.28 | -4.43 | -3.37 | 9.55 | 11.89 |
| Real Estate & Investment Servic | 31.96 | 1.44 | 0.38 | -2.07 | -2.73 | 8.07 |
| Real Estate Investment Trusts | 47.36 | 2.07 | 2.45 | -3.43 | -2.82 | 14.49 |
| Software & Computer Services | 18.96 | 0.76 | -0.06 | 1.90 | 4.34 | 23.33 |
| Support Services | 130.18 | 1.16 | 0.55 | 0.72 | 7.51 | 8.56 |
| Tobacco | 301.81 | 1.07 | -1.37 | 2.04 | 8.68 | -2.28 |
| Travel & Leisure | 143.89 | 1.97 | 0.02 | -1.26 | -0.99 | -2.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 173.35 | 5.51 |
| Easyjet PLC | 462.90 | 4.21 |
| Fresnillo PLC | 574.00 | 4.08 |
| Barclays PLC | 218.15 | 3.51 |
| Burberry Group PLC | 877.20 | 3.49 |
| Antofagasta PLC | 2,153.00 | 3.36 |
| Croda International PLC | 4,090.00 | 3.31 |
| Rio Tinto PLC | 5,329.00 | 3.08 |
| Mondi PLC | 1,542.50 | 2.83 |
| United Utilities Group PLC | 984.80 | 2.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| 3I Group PLC | 3,008.00 | -1.22 |
| Hikma Pharmaceuticals PLC | 1,823.00 | -1.19 |
| B&M European Value Retail S.A. | 435.90 | -0.84 |
| Shell PLC | 2,851.00 | -0.64 |
| Reckitt Benckiser Group PLC | 4,231.00 | -0.63 |
| Astrazeneca PLC | 12,020.00 | -0.55 |
| HSBC Holdings PLC | 685.30 | -0.52 |
| BP PLC | 482.65 | -0.42 |
| Compass Group PLC | 2,136.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
