Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -178.82 | -1.52 | -0.64 | -1.90 | 0.82 | 29.29 |
| Automobiles & Parts | 7.03 | 0.62 | -0.75 | -0.87 | -1.88 | -21.54 |
| Banks | 12.36 | 0.25 | 0.03 | 0.89 | -0.33 | 40.01 |
| Beverages | -397.14 | -1.96 | -2.15 | -5.77 | -4.99 | -10.42 |
| Chemicals | -20.77 | -0.30 | -2.39 | -6.57 | -4.59 | -23.33 |
| Construction & Materials | -94.91 | -0.85 | -7.82 | -10.65 | -9.00 | 21.10 |
| Electricity | 34.76 | 0.36 | -5.37 | -7.26 | -3.84 | -10.98 |
| Electronic & Electrical Equip. | -106.95 | -1.07 | -0.89 | -3.54 | -1.68 | 3.98 |
| Equity Investment Instruments | 9.47 | 0.08 | -1.82 | -1.71 | -0.85 | 7.57 |
| Food & Drug Retailers | -12.42 | -0.28 | -2.16 | -2.99 | -1.46 | 8.02 |
| Food Producers | 45.72 | 0.64 | -4.51 | -8.41 | -4.51 | 1.62 |
| Gas Water & Multiutilities index | -7.02 | -0.12 | -4.26 | -4.05 | -4.15 | -8.04 |
| General Financial | -148.21 | -0.82 | 0.89 | 0.95 | 1.98 | 23.70 |
| General Industrials | -7.57 | -0.10 | 0.64 | -2.39 | 0.45 | 13.76 |
| General Retailers | -36.84 | -0.78 | 0.45 | 0.11 | 0.53 | 22.86 |
| Health Care Equip.& Services | 71.28 | 0.67 | 0.89 | 0.00 | 0.00 | 0.22 |
| Household Goods | -89.01 | -0.90 | -7.32 | -13.68 | -10.67 | -25.70 |
| Index - Leisure Goods | -503.16 | -1.52 | -1.21 | -6.58 | -1.35 | 36.28 |
| Industrial Engineering | -55.19 | -0.46 | -1.58 | -7.47 | -2.49 | -12.61 |
| Industrial Metals | 75.81 | 1.28 | 2.96 | -2.93 | 3.35 | -6.55 |
| Industrial Transportation | -22.88 | -0.62 | -1.45 | -6.08 | -1.67 | 1.73 |
| Life Insurance | -14.83 | -0.28 | -3.82 | -6.02 | -4.25 | -12.23 |
| Media | -157.35 | -1.20 | 0.68 | -2.28 | 0.89 | 14.39 |
| Mining | -168.60 | -1.57 | -0.06 | -4.31 | 3.81 | 21.58 |
| Mobile Telecommunications | 15.82 | 0.82 | -3.31 | -4.33 | -2.41 | 4.48 |
| Nonlife Insurance | -8.47 | -0.22 | -4.62 | -4.04 | -4.08 | 17.02 |
| Oil & Gas Producers | 121.68 | 1.45 | 4.22 | 6.93 | 8.08 | 3.44 |
| Personal Goods | -120.17 | -0.80 | -2.55 | -6.00 | -4.82 | -23.30 |
| Pharmaceuticals & Biotech. | -274.69 | -1.33 | 0.97 | 1.09 | 1.66 | -3.35 |
| Real Estate & Investment Servic | -50.14 | -2.12 | -4.24 | -8.23 | -3.97 | 2.02 |
| Real Estate Investment Trusts | -4.61 | -0.24 | -4.90 | -7.32 | -5.02 | -18.84 |
| Software & Computer Services | -18.61 | -0.72 | -2.86 | -5.04 | -2.78 | 7.45 |
| Support Services | -34.58 | -0.33 | -1.97 | -5.82 | -2.35 | -0.20 |
| Tobacco | -391.78 | -1.12 | -1.24 | -1.06 | 1.62 | 28.08 |
| Travel & Leisure | -99.73 | -1.11 | -1.64 | -4.89 | -3.09 | 24.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,060.00 | 1.68 |
| Associated British Foods PLC | 1,963.00 | 1.63 |
| Shell PLC | 2,667.00 | 1.60 |
| Centrica PLC | 135.85 | 1.57 |
| Rentokil Initial PLC | 383.30 | 1.48 |
| Entain PLC | 632.80 | 1.38 |
| Schroders PLC | 307.80 | 1.32 |
| Glencore PLC | 363.35 | 1.30 |
| Natwest Group PLC | 379.00 | 1.23 |
| Anglo American PLC | 2,452.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 302.80 | -4.15 |
| Fresnillo PLC | 642.50 | -3.82 |
| British American Tobacco PLC | 2,877.16 | -3.00 |
| Diageo PLC | 2,373.50 | -2.98 |
| Persimmon PLC | 1,048.00 | -2.69 |
| Rolls-Royce Holdings PLC | 565.80 | -2.45 |
| Easyjet PLC | 495.80 | -2.36 |
| 3I Group PLC | 3,528.00 | -1.84 |
| Scottish Mortgage Investment Trust PLC | 979.00 | -1.79 |
| Games Workshop Group PLC | 13,210.00 | -1.78 |
Latest Market & Company News
| 18:00 | ECK | Eckoh | RNS |
| 17:58 | DRX | Transaction in Own Shares | RNS |
| 17:55 | ESCT | Holding(s) in Company | RNS |
| 17:54 | ZEG | Director/PDMR Shareholding | RNS |
| 17:51 | CBA | Statement re Amendment of Bond Instrument | RNS |
| 17:51 | STAN | Transaction in Own Shares | RNS |
| 17:50 | SOI | Director/PDMR Shareholding | RNS |
| 17:48 | SGE | Transaction in Own Shares | RNS |
| 17:43 | CCT | Transaction in Own Shares & Total Voting Rights | RNS |
| 17:43 | SMWH | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
