Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.12 | 0.84 | -0.46 | 1.04 | 36.20 | 37.75 |
| Automobiles & Parts | -8.06 | -0.71 | -1.11 | 12.67 | -28.92 | -26.26 |
| Banks | 17.80 | 0.37 | -1.23 | 2.87 | 31.14 | 33.50 |
| Beverages | -119.60 | -0.58 | -4.56 | 4.57 | -8.71 | -8.80 |
| Chemicals | 18.45 | 0.26 | -1.88 | -2.76 | -26.40 | -26.90 |
| Construction & Materials | -55.82 | -0.47 | -3.49 | -1.11 | 28.09 | 29.40 |
| Electricity | -22.48 | -0.23 | -3.74 | -4.93 | -10.09 | -9.66 |
| Electronic & Electrical Equip. | -34.79 | -0.35 | -1.65 | 5.88 | 0.88 | -0.13 |
| Equity Investment Instruments | -17.34 | -0.14 | -2.22 | 1.14 | 4.46 | 5.46 |
| Food & Drug Retailers | -19.80 | -0.45 | -2.50 | 1.15 | 10.41 | 10.53 |
| Food Producers | -35.03 | -0.46 | -3.23 | -2.72 | 4.01 | 3.80 |
| Gas Water & Multiutilities index | 12.00 | 0.21 | -2.27 | -4.53 | -4.99 | -6.36 |
| General Financial | -36.13 | -0.21 | -1.18 | 3.55 | 19.94 | 19.95 |
| General Industrials | -10.35 | -0.14 | -4.09 | -2.93 | 8.85 | 7.86 |
| General Retailers | 7.02 | 0.15 | -0.38 | 1.38 | 23.58 | 25.04 |
| Health Care Equip.& Services | -47.52 | -0.45 | -2.63 | 3.01 | -1.77 | -1.77 |
| Household Goods | -45.76 | -0.42 | -2.35 | -0.71 | -16.59 | -16.28 |
| Index - Leisure Goods | 428.50 | 1.32 | -4.93 | 11.06 | 36.55 | 34.71 |
| Industrial Engineering | -84.19 | -0.68 | -3.88 | 4.97 | -13.36 | -12.98 |
| Industrial Metals | -1.70 | -0.03 | -4.89 | -4.87 | -15.28 | -14.35 |
| Industrial Transportation | -26.40 | -0.70 | -3.45 | -15.35 | -5.43 | -5.86 |
| Life Insurance | -2.66 | -0.05 | -3.48 | -0.22 | -13.60 | -12.68 |
| Media | -95.58 | -0.74 | -3.67 | 1.58 | 14.49 | 15.14 |
| Mining | -29.30 | -0.28 | -3.69 | -5.84 | 3.84 | 2.29 |
| Mobile Telecommunications | 0.81 | 0.04 | -3.64 | -4.44 | 2.68 | 3.36 |
| Nonlife Insurance | 22.89 | 0.59 | -2.45 | 13.83 | 16.51 | 14.81 |
| Oil & Gas Producers | 6.69 | 0.09 | -4.11 | -4.47 | -10.99 | -11.09 |
| Personal Goods | -42.43 | -0.27 | -1.49 | 17.20 | -28.59 | -31.18 |
| Pharmaceuticals & Biotech. | 171.00 | 0.87 | -0.65 | 3.49 | -1.79 | -0.98 |
| Real Estate & Investment Servic | -23.84 | -0.98 | -3.88 | 5.05 | 4.66 | 4.90 |
| Real Estate Investment Trusts | -9.77 | -0.49 | -3.33 | -5.38 | -17.66 | -18.81 |
| Software & Computer Services | -15.75 | -0.60 | -2.70 | -0.65 | 8.21 | 8.45 |
| Support Services | -53.79 | -0.51 | -3.16 | -2.51 | -0.18 | -0.53 |
| Tobacco | 32.98 | 0.10 | -3.10 | -0.25 | 30.00 | 28.08 |
| Travel & Leisure | -13.79 | -0.15 | -1.13 | 7.35 | 22.59 | 21.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.00 | 2.56 |
| Bae Systems PLC | 1,170.50 | 1.25 |
| Astrazeneca PLC | 10,385.02 | 1.26 |
| Pershing Square Holdings LTD | 3,744.00 | 1.03 |
| Standard Chartered PLC | 979.99 | 0.82 |
| Rolls-Royce Holdings PLC | 579.50 | 0.71 |
| Croda International PLC | 3,367.00 | 0.69 |
| Easyjet PLC | 574.40 | 0.49 |
| HSBC Holdings PLC | 765.00 | 0.55 |
| United Utilities Group PLC | 1,049.50 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 304.20 | -2.56 |
| Entain PLC | 690.80 | -2.37 |
| Frasers Group PLC | 618.50 | -1.28 |
| Spirax Group PLC | 6,870.00 | -1.15 |
| Rightmove PLC | 649.00 | -1.07 |
| Vistry Group PLC | 652.53 | -0.98 |
| Diploma PLC | 4,262.00 | -0.98 |
| Wpp PLC | 825.20 | -0.96 |
| Auto Trader Group PLC | 779.40 | -0.94 |
| Ashtead Group PLC | 4,986.98 | -0.86 |
Latest Market & Company News
| 09:45 | Post Stabilisation Notice Monte dei Paschi 6NC5 SP | RNS | |
| 09:45 | IUG | Form 8.3 - Intelligent Ultrasound Group PLC | RNS |
| 09:43 | BOWL, CWR, SDR | LONDON BROKER RATINGS: Goldman cuts targets for Bunzl and Ceres Power | Alliance |
| 09:42 | Post Stabilisation Notice RBI PerpNC5.6 AT1 | RNS | |
| 09:39 | JDG | Blocklisting Return | RNS |
| 09:37 | RWI | Form 8.5 (EPT/RI) | RNS |
| 09:35 | TIFS | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Form 8.5 (EPT/RI) | RNS | |
| 09:32 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:32 | IDS | Form 8.5 (EPT/RI) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
